SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Jul 25, 2025

1,901 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jul 25, 2025

1,901 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,387	1,901	1,001	1,878	+474	+33.76%	6,068,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,116	1,620	1,056	1,404	+288	+25.81%	7,530,600
2023	988	1,184	947	1,116	+133	+13.53%	7,181,600
2022	1,203	1,212	877	983	-232	-19.09%	5,014,400
2021	1,241	1,562	1,040	1,215	-26	-2.10%	6,782,600
2020	1,033	1,271	685	1,241	+191	+18.19%	5,522,600
2019	864	1,141	844	1,050	+169	+19.18%	9,248,400
2018	895	1,085	768	881	-4	-0.45%	7,098,800
2017	745	913	705	885	+138	+18.47%	5,728,000
2016	721	795	543	747	+26	+3.61%	7,105,000
2015	607	775	594	721	+114	+18.78%	8,557,200
2014	498	633	446	607	+114	+23.12%	4,070,200
2013	394	495	383	493	+105	+27.06%	5,246,000
2012	349	411	349	388	+40	+11.49%	2,374,400
2011	367	418	300	348	-17	-4.66%	3,178,800
2010	390	469	308	365	-27	-6.89%	3,738,800
2009	467	506	380	392	-75	-16.06%	3,546,000
2008	675	700	445	467	-210	-31.02%	3,637,200
2007	928	985	650	677	-248	-26.81%	5,061,200
2006	934	1,022	815	925	-5	-0.54%	9,255,200
2005	652	959	647	930	+280	+43.08%	13,624,200