About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,380
JPY
+19
(+1.40%)
Dec 23, 3:30 pm JST
8.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,620 JPY
52 Week Low Apr 2, 2024
1,056 JPY
Yearly High Sep 24, 2024
1,620 JPY
Yearly Low Apr 2, 2024
1,056 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,116 1,620 1,056 1,380 +264 +23.66% 7,467,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 988 1,184 947 1,116 +133 +13.53% 7,181,600
2022 1,203 1,212 877 983 -232 -19.09% 5,014,400
2021 1,241 1,562 1,040 1,215 -26 -2.10% 6,782,600
2020 1,033 1,271 685 1,241 +191 +18.19% 5,522,600
2019 864 1,141 844 1,050 +169 +19.18% 9,248,400
2018 895 1,085 768 881 -4 -0.45% 7,098,800
2017 745 913 705 885 +138 +18.47% 5,728,000
2016 721 795 543 747 +26 +3.61% 7,105,000
2015 607 775 594 721 +114 +18.78% 8,557,200
2014 498 633 446 607 +114 +23.12% 4,070,200
2013 394 495 383 493 +105 +27.06% 5,246,000
2012 349 411 349 388 +40 +11.49% 2,374,400
2011 367 418 300 348 -17 -4.66% 3,178,800
2010 390 469 308 365 -27 -6.89% 3,738,800
2009 467 506 380 392 -75 -16.06% 3,546,000
2008 675 700 445 467 -210 -31.02% 3,637,200
2007 928 985 650 677 -248 -26.81% 5,061,200
2006 934 1,022 815 925 -5 -0.54% 9,255,200
2005 652 959 647 930 +280 +43.08% 13,624,200
2004 327 699 327 650 +323 +98.78% 4,039,000