Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,116 | 1,620 | 1,056 | 1,380 | +264 | +23.66% | 7,467,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 988 | 1,184 | 947 | 1,116 | +133 | +13.53% | 7,181,600 |
2022 | 1,203 | 1,212 | 877 | 983 | -232 | -19.09% | 5,014,400 |
2021 | 1,241 | 1,562 | 1,040 | 1,215 | -26 | -2.10% | 6,782,600 |
2020 | 1,033 | 1,271 | 685 | 1,241 | +191 | +18.19% | 5,522,600 |
2019 | 864 | 1,141 | 844 | 1,050 | +169 | +19.18% | 9,248,400 |
2018 | 895 | 1,085 | 768 | 881 | -4 | -0.45% | 7,098,800 |
2017 | 745 | 913 | 705 | 885 | +138 | +18.47% | 5,728,000 |
2016 | 721 | 795 | 543 | 747 | +26 | +3.61% | 7,105,000 |
2015 | 607 | 775 | 594 | 721 | +114 | +18.78% | 8,557,200 |
2014 | 498 | 633 | 446 | 607 | +114 | +23.12% | 4,070,200 |
2013 | 394 | 495 | 383 | 493 | +105 | +27.06% | 5,246,000 |
2012 | 349 | 411 | 349 | 388 | +40 | +11.49% | 2,374,400 |
2011 | 367 | 418 | 300 | 348 | -17 | -4.66% | 3,178,800 |
2010 | 390 | 469 | 308 | 365 | -27 | -6.89% | 3,738,800 |
2009 | 467 | 506 | 380 | 392 | -75 | -16.06% | 3,546,000 |
2008 | 675 | 700 | 445 | 467 | -210 | -31.02% | 3,637,200 |
2007 | 928 | 985 | 650 | 677 | -248 | -26.81% | 5,061,200 |
2006 | 934 | 1,022 | 815 | 925 | -5 | -0.54% | 9,255,200 |
2005 | 652 | 959 | 647 | 930 | +280 | +43.08% | 13,624,200 |
2004 | 327 | 699 | 327 | 650 | +323 | +98.78% | 4,039,000 |