kabutan

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,405
JPY
+49
(+3.61%)
Dec 12, 3:30 pm JST
9.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,015 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Oct 24, 2025
2,015 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,378 1,405 1,377 1,405 +49 +3.61% 61,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,405 +0.07% 1,383 335,700 ー ー ー
Dec 5, 2025 1,404 -6.52% 1,442 312,200 25,200 43,300 1.72
Nov 28, 2025 1,502 +1.21% 1,501 389,500 31,000 32,600 1.05
Nov 21, 2025 1,484 -5.24% 1,495 178,800 49,300 20,400 0.41
Nov 14, 2025 1,566 -0.82% 1,593 155,000 39,200 21,200 0.54
Nov 7, 2025 1,579 -12.67% 1,661 164,100 42,100 16,900 0.40
Oct 31, 2025 1,808 -8.46% 1,836 465,800 60,200 12,900 0.21
Oct 24, 2025 1,975 +10.21% 1,928 266,700 81,000 13,100 0.16
Oct 17, 2025 1,792 +3.40% 1,797 320,300 80,100 17,900 0.22
Oct 10, 2025 1,733 +0.35% 1,757 296,000 69,000 22,600 0.33
Oct 3, 2025 1,727 -0.86% 1,687 213,900 72,400 24,700 0.34
Sep 26, 2025 1,742 -6.44% 1,781 183,100 75,000 20,000 0.27
Sep 19, 2025 1,862 +0.27% 1,914 316,900 105,000 15,200 0.14
Sep 12, 2025 1,857 +1.31% 1,872 167,000 102,400 15,000 0.15
Sep 5, 2025 1,833 +1.66% 1,806 153,500 104,200 20,500 0.20
Aug 29, 2025 1,803 -4.50% 1,839 136,500 106,200 20,800 0.20
Aug 22, 2025 1,888 +0.64% 1,926 195,400 112,000 19,900 0.18
Aug 15, 2025 1,876 -0.11% 1,894 148,000 122,000 20,700 0.17
Aug 8, 2025 1,878 +2.40% 1,840 215,300 122,900 21,100 0.17
Aug 1, 2025 1,834 -1.50% 1,777 468,900 121,100 22,900 0.19