Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,363 | 1,392 | 1,363 | 1,380 | +19 | +1.40% | 20,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,361 | -3.20% | 1,394 | 66,000 | ー | ー | ー |
Dec 13, 2024 | 1,406 | +4.69% | 1,384 | 110,500 | 3,000 | 11,500 | 3.83 |
Dec 6, 2024 | 1,343 | -0.96% | 1,357 | 74,000 | 2,300 | 11,800 | 5.13 |
Nov 29, 2024 | 1,356 | -1.60% | 1,359 | 88,200 | 3,900 | 12,000 | 3.08 |
Nov 22, 2024 | 1,378 | +1.03% | 1,359 | 65,500 | 5,300 | 12,100 | 2.28 |
Nov 15, 2024 | 1,364 | +1.26% | 1,337 | 96,200 | 5,600 | 12,400 | 2.21 |
Nov 8, 2024 | 1,347 | +0.30% | 1,359 | 84,800 | 6,300 | 14,400 | 2.29 |
Nov 1, 2024 | 1,343 | -0.81% | 1,354 | 345,800 | 8,700 | 13,000 | 1.49 |
Oct 25, 2024 | 1,354 | -5.71% | 1,390 | 133,800 | 8,100 | 12,200 | 1.51 |
Oct 18, 2024 | 1,436 | -1.71% | 1,485 | 192,200 | 9,200 | 13,400 | 1.46 |
Oct 11, 2024 | 1,461 | -1.62% | 1,480 | 387,000 | 9,200 | 12,400 | 1.35 |
Oct 4, 2024 | 1,485 | +2.70% | 1,431 | 237,800 | 9,500 | 10,700 | 1.13 |
Sep 27, 2024 | 1,446 | -9.06% | 1,478 | 205,900 | 10,300 | 17,300 | 1.68 |
Sep 20, 2024 | 1,590 | +2.58% | 1,564 | 180,200 | 5,900 | 5,600 | 0.95 |
Sep 13, 2024 | 1,550 | +5.16% | 1,518 | 230,400 | 6,100 | 4,600 | 0.75 |
Sep 6, 2024 | 1,474 | -1.67% | 1,491 | 174,800 | 6,800 | 5,400 | 0.79 |
Aug 30, 2024 | 1,499 | +6.69% | 1,453 | 250,200 | 7,900 | 6,600 | 0.84 |
Aug 23, 2024 | 1,405 | +5.01% | 1,391 | 396,000 | 6,900 | 6,900 | 1.00 |
Aug 16, 2024 | 1,338 | +4.69% | 1,298 | 106,600 | 1,200 | 4,600 | 3.83 |
Aug 9, 2024 | 1,278 | -3.11% | 1,247 | 209,600 | 1,300 | 4,500 | 3.46 |