SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Oct 24, 2025

2,015 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,310	1,322	1,308	1,308	-21	-1.58%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,308	-3.54%	1,339	253,100	ー	ー	ー
Mar 6, 2026	1,356	-5.37%	1,367	414,100	56,300	78,000	1.39
Feb 27, 2026	1,433	+1.42%	1,429	169,000	14,400	39,800	2.76
Feb 20, 2026	1,413	-1.46%	1,430	156,700	14,100	40,300	2.86
Feb 13, 2026	1,434	+1.06%	1,456	173,200	14,400	38,800	2.69
Feb 6, 2026	1,419	+0.14%	1,424	258,700	14,900	48,300	3.24
Jan 30, 2026	1,417	-1.73%	1,398	348,000	16,200	57,900	3.57
Jan 23, 2026	1,442	-1.57%	1,438	258,800	14,400	58,500	4.06
Jan 16, 2026	1,465	+2.16%	1,448	218,700	18,900	44,400	2.35
Jan 9, 2026	1,434	+2.43%	1,428	235,400	19,000	53,800	2.83
Dec 30, 2025	1,400	-0.92%	1,411	65,200	ー	ー	ー
Dec 26, 2025	1,413	+1.80%	1,397	235,300	17,900	46,500	2.60
Dec 19, 2025	1,388	-1.21%	1,383	292,400	23,900	49,900	2.09
Dec 12, 2025	1,405	+0.07%	1,383	335,700	25,200	48,600	1.93
Dec 5, 2025	1,404	-6.52%	1,442	312,200	25,200	43,300	1.72
Nov 28, 2025	1,502	+1.21%	1,501	389,500	31,000	32,600	1.05
Nov 21, 2025	1,484	-5.24%	1,495	178,800	49,300	20,400	0.41
Nov 14, 2025	1,566	-0.82%	1,593	155,000	39,200	21,200	0.54
Nov 7, 2025	1,579	-12.67%	1,661	164,100	42,100	16,900	0.40
Oct 31, 2025	1,808	-8.46%	1,836	465,800	60,200	12,900	0.21