kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,808
JPY
-12
(-0.66%)
May 13, 3:30 pm JST
12.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,820 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High May 12, 2025
1,820 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,780 1,826 1,768 1,808 +38 +2.15% 229,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,770 +8.72% 1,705 452,400 159,900 48,300 0.30
May 2, 2025 1,628 +13.29% 1,568 677,500 118,200 38,700 0.33
Apr 25, 2025 1,437 +19.75% 1,386 503,800 47,200 46,400 0.98
Apr 18, 2025 1,200 +2.48% 1,175 61,900 1,600 17,500 10.94
Apr 11, 2025 1,171 +6.36% 1,087 165,400 1,100 19,400 17.64
Apr 4, 2025 1,101 -15.63% 1,202 174,100 1,400 26,000 18.57
Mar 28, 2025 1,305 -3.33% 1,327 133,300 1,800 23,600 13.11
Mar 21, 2025 1,350 +1.58% 1,348 77,200 48,500 25,400 0.52
Mar 14, 2025 1,329 -0.52% 1,335 94,100 44,900 25,500 0.57
Mar 7, 2025 1,336 +6.20% 1,317 117,400 37,500 27,400 0.73
Feb 28, 2025 1,258 +3.54% 1,242 101,400 23,700 31,700 1.34
Feb 21, 2025 1,215 -5.15% 1,243 179,800 14,800 25,800 1.74
Feb 14, 2025 1,281 -1.76% 1,297 32,600 9,600 17,200 1.79
Feb 7, 2025 1,304 -1.51% 1,279 71,300 9,800 19,100 1.95
Jan 31, 2025 1,324 +0.61% 1,339 121,800 6,900 17,600 2.55
Jan 24, 2025 1,316 +2.41% 1,308 51,800 4,700 16,500 3.51
Jan 17, 2025 1,285 +0.47% 1,294 54,000 3,700 15,400 4.16
Jan 10, 2025 1,279 -8.90% 1,327 86,600 3,900 18,000 4.62
Dec 30, 2024 1,404 -1.61% 1,411 10,100 ー ー ー
Dec 27, 2024 1,427 +4.85% 1,413 73,400 3,200 12,100 3.78