SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Oct 24, 2025

2,015 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,416	1,428	1,354	1,402	-40	-2.77%	346,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,442	-1.57%	1,438	258,800	14,400	58,500	4.06
Jan 16, 2026	1,465	+2.16%	1,448	218,700	18,900	44,400	2.35
Jan 9, 2026	1,434	+2.43%	1,428	235,400	19,000	53,800	2.83
Dec 30, 2025	1,400	-0.92%	1,411	65,200	ー	ー	ー
Dec 26, 2025	1,413	+1.80%	1,397	235,300	17,900	46,500	2.60
Dec 19, 2025	1,388	-1.21%	1,383	292,400	23,900	49,900	2.09
Dec 12, 2025	1,405	+0.07%	1,383	335,700	25,200	48,600	1.93
Dec 5, 2025	1,404	-6.52%	1,442	312,200	25,200	43,300	1.72
Nov 28, 2025	1,502	+1.21%	1,501	389,500	31,000	32,600	1.05
Nov 21, 2025	1,484	-5.24%	1,495	178,800	49,300	20,400	0.41
Nov 14, 2025	1,566	-0.82%	1,593	155,000	39,200	21,200	0.54
Nov 7, 2025	1,579	-12.67%	1,661	164,100	42,100	16,900	0.40
Oct 31, 2025	1,808	-8.46%	1,836	465,800	60,200	12,900	0.21
Oct 24, 2025	1,975	+10.21%	1,928	266,700	81,000	13,100	0.16
Oct 17, 2025	1,792	+3.40%	1,797	320,300	80,100	17,900	0.22
Oct 10, 2025	1,733	+0.35%	1,757	296,000	69,000	22,600	0.33
Oct 3, 2025	1,727	-0.86%	1,687	213,900	72,400	24,700	0.34
Sep 26, 2025	1,742	-6.44%	1,781	183,100	75,000	20,000	0.27
Sep 19, 2025	1,862	+0.27%	1,914	316,900	105,000	15,200	0.14
Sep 12, 2025	1,857	+1.31%	1,872	167,000	102,400	15,000	0.15