SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 27, 2026

1,154 JPY

Yearly High Feb 12, 2026

1,482 JPY

Yearly Low Apr 27, 2026

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,266	1,285	1,154	1,213	-35	-2.80%	404,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,248	-3.41%	1,274	156,000	50,900	103,100	2.03
Apr 17, 2026	1,292	-1.45%	1,295	148,800	54,000	95,000	1.76
Apr 10, 2026	1,311	+2.18%	1,306	158,900	57,200	89,200	1.56
Apr 3, 2026	1,283	-1.00%	1,269	159,900	70,500	93,100	1.32
Mar 27, 2026	1,296	+0.62%	1,281	183,500	70,200	92,500	1.32
Mar 19, 2026	1,288	-1.53%	1,311	138,900	67,500	92,800	1.37
Mar 13, 2026	1,308	-3.54%	1,339	253,100	67,100	88,300	1.32
Mar 6, 2026	1,356	-5.37%	1,367	414,100	56,300	78,000	1.39
Feb 27, 2026	1,433	+1.42%	1,429	169,000	14,400	39,800	2.76
Feb 20, 2026	1,413	-1.46%	1,430	156,700	14,100	40,300	2.86
Feb 13, 2026	1,434	+1.06%	1,456	173,200	14,400	38,800	2.69
Feb 6, 2026	1,419	+0.14%	1,424	258,700	14,900	48,300	3.24
Jan 30, 2026	1,417	-1.73%	1,398	348,000	16,200	57,900	3.57
Jan 23, 2026	1,442	-1.57%	1,438	258,800	14,400	58,500	4.06
Jan 16, 2026	1,465	+2.16%	1,448	218,700	18,900	44,400	2.35
Jan 9, 2026	1,434	+2.43%	1,428	235,400	19,000	53,800	2.83
Dec 30, 2025	1,400	-0.92%	1,411	65,200	ー	ー	ー
Dec 26, 2025	1,413	+1.80%	1,397	235,300	17,900	46,500	2.60
Dec 19, 2025	1,388	-1.21%	1,383	292,400	23,900	49,900	2.09
Dec 12, 2025	1,405	+0.07%	1,383	335,700	25,200	48,600	1.93