SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Jul 25, 2025

1,901 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jul 25, 2025

1,901 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,794	1,888	1,786	1,878	+83	+4.62%	307,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,678	1,901	1,676	1,795	+113	+6.72%	1,060,000
Jun, 2025	1,736	1,792	1,640	1,682	-76	-4.32%	796,000
May, 2025	1,597	1,826	1,576	1,758	+150	+9.33%	1,409,000
Apr, 2025	1,276	1,637	1,001	1,608	+347	+27.52%	1,344,900
Mar, 2025	1,277	1,368	1,257	1,261	+3	+0.24%	451,900
Feb, 2025	1,303	1,315	1,205	1,258	-66	-4.98%	385,100
Jan, 2025	1,387	1,407	1,270	1,324	-80	-5.70%	314,200
Dec, 2024	1,349	1,445	1,341	1,404	+48	+3.54%	334,000
Nov, 2024	1,364	1,400	1,311	1,356	-26	-1.88%	357,800
Oct, 2024	1,400	1,585	1,327	1,382	+10	+0.73%	1,227,500
Sep, 2024	1,499	1,620	1,369	1,372	-127	-8.47%	837,300
Aug, 2024	1,458	1,517	1,142	1,499	+26	+1.77%	1,092,800
Jul, 2024	1,233	1,473	1,222	1,473	+250	+20.44%	727,600
Jun, 2024	1,250	1,273	1,164	1,223	-18	-1.45%	434,000
May, 2024	1,167	1,300	1,158	1,241	+73	+6.25%	565,800
Apr, 2024	1,137	1,200	1,056	1,168	+31	+2.73%	564,000
Mar, 2024	1,147	1,176	1,094	1,137	-4	-0.35%	744,400
Feb, 2024	1,130	1,145	1,101	1,141	+4	+0.35%	302,800
Jan, 2024	1,116	1,163	1,103	1,137	+21	+1.88%	342,600
Dec, 2023	1,129	1,131	1,045	1,116	-7	-0.62%	368,600