Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,349 | 1,422 | 1,341 | 1,380 | +24 | +1.77% | 270,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,364 | 1,400 | 1,311 | 1,356 | -26 | -1.88% | 357,800 |
Oct, 2024 | 1,400 | 1,585 | 1,327 | 1,382 | +10 | +0.73% | 1,227,500 |
Sep, 2024 | 1,499 | 1,620 | 1,369 | 1,372 | -127 | -8.47% | 837,300 |
Aug, 2024 | 1,458 | 1,517 | 1,142 | 1,499 | +26 | +1.77% | 1,092,800 |
Jul, 2024 | 1,233 | 1,473 | 1,222 | 1,473 | +250 | +20.44% | 727,600 |
Jun, 2024 | 1,250 | 1,273 | 1,164 | 1,223 | -18 | -1.45% | 434,000 |
May, 2024 | 1,167 | 1,300 | 1,158 | 1,241 | +73 | +6.25% | 565,800 |
Apr, 2024 | 1,137 | 1,200 | 1,056 | 1,168 | +31 | +2.73% | 564,000 |
Mar, 2024 | 1,147 | 1,176 | 1,094 | 1,137 | -4 | -0.35% | 744,400 |
Feb, 2024 | 1,130 | 1,145 | 1,101 | 1,141 | +4 | +0.35% | 302,800 |
Jan, 2024 | 1,116 | 1,163 | 1,103 | 1,137 | +21 | +1.88% | 342,600 |
Dec, 2023 | 1,129 | 1,131 | 1,045 | 1,116 | -7 | -0.62% | 368,600 |
Nov, 2023 | 1,040 | 1,123 | 1,025 | 1,123 | +85 | +8.19% | 408,600 |
Oct, 2023 | 1,108 | 1,124 | 1,015 | 1,038 | -66 | -5.98% | 690,600 |
Sep, 2023 | 1,139 | 1,184 | 1,097 | 1,104 | -40 | -3.50% | 592,400 |
Aug, 2023 | 1,057 | 1,150 | 1,019 | 1,144 | +87 | +8.23% | 567,000 |
Jul, 2023 | 1,097 | 1,112 | 1,019 | 1,057 | -34 | -3.12% | 1,173,400 |
Jun, 2023 | 965 | 1,128 | 965 | 1,091 | +121 | +12.47% | 636,600 |
May, 2023 | 1,038 | 1,038 | 969 | 970 | -50 | -4.90% | 429,000 |
Apr, 2023 | 1,040 | 1,063 | 962 | 1,020 | -17 | -1.64% | 710,600 |