kabutan

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,210
JPY
-3
(-0.25%)
Apr 30, 9:57 am JST
7.53
USD
Apr 29, 8:58 pm EDT
Result
PTS
outside of trading hours
1,215.9
Apr 30, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,015 JPY
52 Week Low Apr 27, 2026
1,154 JPY
Yearly High Feb 12, 2026
1,482 JPY
Yearly Low Apr 27, 2026
1,154 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,287 1,327 1,154 1,210 -47 -3.74% 869,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,420 1,420 1,228 1,257 -176 -12.28% 1,072,800
Feb, 2026 1,428 1,482 1,398 1,433 +16 +1.13% 757,600
Jan, 2026 1,401 1,469 1,354 1,417 +17 +1.21% 1,060,900
Dec, 2025 1,503 1,508 1,356 1,400 -102 -6.79% 1,240,800
Nov, 2025 1,801 1,823 1,458 1,502 -306 -16.92% 887,400
Oct, 2025 1,643 2,015 1,628 1,808 +139 +8.33% 1,515,500
Sep, 2025 1,793 1,979 1,668 1,669 -134 -7.43% 867,700
Aug, 2025 1,794 1,958 1,786 1,803 +8 +0.45% 735,100
Jul, 2025 1,678 1,901 1,676 1,795 +113 +6.72% 1,060,000
Jun, 2025 1,736 1,792 1,640 1,682 -76 -4.32% 796,000
May, 2025 1,597 1,826 1,576 1,758 +150 +9.33% 1,409,000
Apr, 2025 1,276 1,637 1,001 1,608 +347 +27.52% 1,344,900
Mar, 2025 1,277 1,368 1,257 1,261 +3 +0.24% 451,900
Feb, 2025 1,303 1,315 1,205 1,258 -66 -4.98% 385,100
Jan, 2025 1,387 1,407 1,270 1,324 -80 -5.70% 314,200
Dec, 2024 1,349 1,445 1,341 1,404 +48 +3.54% 334,000
Nov, 2024 1,364 1,400 1,311 1,356 -26 -1.88% 357,800
Oct, 2024 1,400 1,585 1,327 1,382 +10 +0.73% 1,227,500
Sep, 2024 1,499 1,620 1,369 1,372 -127 -8.47% 837,300
Aug, 2024 1,458 1,517 1,142 1,499 +26 +1.77% 1,092,800