SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Oct 24, 2025

2,015 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,401	1,469	1,354	1,402	+2	+0.14%	1,059,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,503	1,508	1,356	1,400	-102	-6.79%	1,240,800
Nov, 2025	1,801	1,823	1,458	1,502	-306	-16.92%	887,400
Oct, 2025	1,643	2,015	1,628	1,808	+139	+8.33%	1,515,500
Sep, 2025	1,793	1,979	1,668	1,669	-134	-7.43%	867,700
Aug, 2025	1,794	1,958	1,786	1,803	+8	+0.45%	735,100
Jul, 2025	1,678	1,901	1,676	1,795	+113	+6.72%	1,060,000
Jun, 2025	1,736	1,792	1,640	1,682	-76	-4.32%	796,000
May, 2025	1,597	1,826	1,576	1,758	+150	+9.33%	1,409,000
Apr, 2025	1,276	1,637	1,001	1,608	+347	+27.52%	1,344,900
Mar, 2025	1,277	1,368	1,257	1,261	+3	+0.24%	451,900
Feb, 2025	1,303	1,315	1,205	1,258	-66	-4.98%	385,100
Jan, 2025	1,387	1,407	1,270	1,324	-80	-5.70%	314,200
Dec, 2024	1,349	1,445	1,341	1,404	+48	+3.54%	334,000
Nov, 2024	1,364	1,400	1,311	1,356	-26	-1.88%	357,800
Oct, 2024	1,400	1,585	1,327	1,382	+10	+0.73%	1,227,500
Sep, 2024	1,499	1,620	1,369	1,372	-127	-8.47%	837,300
Aug, 2024	1,458	1,517	1,142	1,499	+26	+1.77%	1,092,800
Jul, 2024	1,233	1,473	1,222	1,473	+250	+20.44%	727,600
Jun, 2024	1,250	1,273	1,164	1,223	-18	-1.45%	434,000
May, 2024	1,167	1,300	1,158	1,241	+73	+6.25%	565,800