Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,706 | 1,770 | 1,706 | 1,770 | +64 | +3.75% | 146,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,710 | 1,729 | 1,660 | 1,706 | -3 | -0.18% | 126,000 |
May 7, 2025 | 1,628 | 1,711 | 1,628 | 1,709 | +81 | +4.98% | 180,400 |
May 2, 2025 | 1,604 | 1,649 | 1,604 | 1,628 | +24 | +1.50% | 114,900 |
May 1, 2025 | 1,597 | 1,616 | 1,576 | 1,604 | -4 | -0.25% | 93,000 |
Apr 30, 2025 | 1,562 | 1,637 | 1,561 | 1,608 | +46 | +2.94% | 202,700 |
Apr 28, 2025 | 1,428 | 1,567 | 1,423 | 1,562 | +125 | +8.70% | 266,900 |
Apr 25, 2025 | 1,230 | 1,468 | 1,228 | 1,437 | +218 | +17.88% | 446,400 |
Apr 24, 2025 | 1,209 | 1,223 | 1,200 | 1,219 | +10 | +0.83% | 18,100 |
Apr 23, 2025 | 1,204 | 1,215 | 1,192 | 1,209 | +17 | +1.43% | 15,600 |
Apr 22, 2025 | 1,181 | 1,194 | 1,174 | 1,192 | +18 | +1.53% | 11,700 |
Apr 21, 2025 | 1,185 | 1,204 | 1,168 | 1,174 | -26 | -2.17% | 12,000 |
Apr 18, 2025 | 1,170 | 1,205 | 1,170 | 1,200 | +44 | +3.81% | 16,300 |
Apr 17, 2025 | 1,142 | 1,165 | 1,142 | 1,156 | +5 | +0.43% | 8,400 |
Apr 16, 2025 | 1,173 | 1,181 | 1,150 | 1,151 | -16 | -1.37% | 14,400 |
Apr 15, 2025 | 1,176 | 1,186 | 1,165 | 1,167 | -10 | -0.85% | 10,900 |
Apr 14, 2025 | 1,177 | 1,195 | 1,171 | 1,177 | +6 | +0.51% | 11,900 |
Apr 11, 2025 | 1,159 | 1,177 | 1,122 | 1,171 | -18 | -1.51% | 19,300 |
Apr 10, 2025 | 1,154 | 1,193 | 1,147 | 1,189 | +111 | +10.30% | 28,700 |
Apr 9, 2025 | 1,072 | 1,094 | 1,052 | 1,078 | -24 | -2.18% | 28,800 |
Apr 8, 2025 | 1,065 | 1,120 | 1,065 | 1,102 | +78 | +7.62% | 32,400 |