SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 27, 2026

1,154 JPY

Yearly High Feb 12, 2026

1,482 JPY

Yearly Low Apr 27, 2026

1,154 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,199	1,217	1,181	1,213	+24	+2.02%	87,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,266	1,285	1,154	1,189	-59	-4.73%	228,700
Apr 24, 2026	1,253	1,262	1,245	1,248	-3	-0.24%	28,300
Apr 23, 2026	1,272	1,273	1,251	1,251	-22	-1.73%	37,000
Apr 22, 2026	1,283	1,284	1,270	1,273	-16	-1.24%	32,000
Apr 21, 2026	1,298	1,305	1,289	1,289	-4	-0.31%	20,100
Apr 20, 2026	1,294	1,305	1,290	1,293	+1	+0.08%	38,600
Apr 17, 2026	1,292	1,304	1,284	1,292	-16	-1.22%	26,600
Apr 16, 2026	1,305	1,308	1,297	1,308	+16	+1.24%	35,700
Apr 15, 2026	1,301	1,319	1,292	1,292	-4	-0.31%	37,600
Apr 14, 2026	1,286	1,301	1,286	1,296	+11	+0.86%	20,500
Apr 13, 2026	1,303	1,313	1,279	1,285	-26	-1.98%	28,400
Apr 10, 2026	1,320	1,327	1,304	1,311	+6	+0.46%	27,400
Apr 9, 2026	1,316	1,322	1,305	1,305	-8	-0.61%	35,400
Apr 8, 2026	1,318	1,326	1,309	1,313	+8	+0.61%	44,600
Apr 7, 2026	1,285	1,305	1,285	1,305	+22	+1.71%	30,300
Apr 6, 2026	1,283	1,291	1,281	1,283	0	0.00%	21,200
Apr 3, 2026	1,279	1,293	1,275	1,283	+2	+0.16%	17,600
Apr 2, 2026	1,301	1,313	1,277	1,281	-19	-1.46%	28,500
Apr 1, 2026	1,287	1,300	1,284	1,300	+43	+3.42%	30,600
Mar 31, 2026	1,242	1,276	1,242	1,257	+9	+0.72%	26,700