Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,363 | 1,392 | 1,363 | 1,380 | +19 | +1.40% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,404 | 1,404 | 1,354 | 1,361 | -29 | -2.09% | 20,700 |
Dec 19, 2024 | 1,384 | 1,413 | 1,381 | 1,390 | -2 | -0.14% | 9,700 |
Dec 18, 2024 | 1,406 | 1,411 | 1,385 | 1,392 | -21 | -1.49% | 9,900 |
Dec 17, 2024 | 1,409 | 1,420 | 1,403 | 1,413 | +9 | +0.64% | 14,300 |
Dec 16, 2024 | 1,414 | 1,415 | 1,394 | 1,404 | -2 | -0.14% | 11,400 |
Dec 13, 2024 | 1,376 | 1,422 | 1,373 | 1,406 | 0 | 0.00% | 29,200 |
Dec 12, 2024 | 1,385 | 1,420 | 1,373 | 1,406 | +30 | +2.18% | 26,300 |
Dec 11, 2024 | 1,360 | 1,382 | 1,360 | 1,376 | +8 | +0.58% | 10,000 |
Dec 10, 2024 | 1,385 | 1,388 | 1,366 | 1,368 | +1 | +0.07% | 19,600 |
Dec 9, 2024 | 1,356 | 1,389 | 1,350 | 1,367 | +24 | +1.79% | 25,400 |
Dec 6, 2024 | 1,356 | 1,359 | 1,341 | 1,343 | -1 | -0.07% | 12,500 |
Dec 5, 2024 | 1,367 | 1,367 | 1,344 | 1,344 | -4 | -0.30% | 11,300 |
Dec 4, 2024 | 1,366 | 1,371 | 1,344 | 1,348 | -34 | -2.46% | 14,800 |
Dec 3, 2024 | 1,341 | 1,385 | 1,341 | 1,382 | +33 | +2.45% | 24,100 |
Dec 2, 2024 | 1,349 | 1,360 | 1,341 | 1,349 | -7 | -0.52% | 11,300 |
Nov 29, 2024 | 1,343 | 1,370 | 1,343 | 1,356 | +23 | +1.73% | 31,300 |
Nov 28, 2024 | 1,332 | 1,344 | 1,330 | 1,333 | -3 | -0.22% | 11,400 |
Nov 27, 2024 | 1,371 | 1,371 | 1,333 | 1,336 | -31 | -2.27% | 11,200 |
Nov 26, 2024 | 1,364 | 1,379 | 1,355 | 1,367 | -7 | -0.51% | 12,100 |
Nov 25, 2024 | 1,400 | 1,400 | 1,374 | 1,374 | -4 | -0.29% | 22,200 |