kabutan

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,405
JPY
+49
(+3.61%)
Dec 12, 3:30 pm JST
9.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,015 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Oct 24, 2025
2,015 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,378 1,405 1,377 1,405 +49 +3.61% 61,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,385 1,387 1,356 1,356 -22 -1.60% 48,200
Dec 10, 2025 1,366 1,385 1,361 1,378 +10 +0.73% 78,100
Dec 9, 2025 1,417 1,419 1,363 1,368 -42 -2.98% 86,800
Dec 8, 2025 1,416 1,425 1,401 1,410 +6 +0.43% 61,600
Dec 5, 2025 1,436 1,440 1,399 1,404 -29 -2.02% 59,000
Dec 4, 2025 1,427 1,442 1,425 1,433 +10 +0.70% 53,400
Dec 3, 2025 1,457 1,457 1,423 1,423 -17 -1.18% 69,600
Dec 2, 2025 1,454 1,474 1,440 1,440 -13 -0.89% 49,800
Dec 1, 2025 1,503 1,508 1,451 1,453 -49 -3.26% 80,400
Nov 28, 2025 1,487 1,514 1,477 1,502 +13 +0.87% 117,900
Nov 27, 2025 1,500 1,502 1,478 1,489 -27 -1.78% 133,100
Nov 26, 2025 1,495 1,522 1,495 1,516 +21 +1.40% 63,800
Nov 25, 2025 1,509 1,548 1,492 1,495 +11 +0.74% 74,700
Nov 21, 2025 1,463 1,484 1,460 1,484 +19 +1.30% 33,900
Nov 20, 2025 1,487 1,488 1,462 1,465 -9 -0.61% 46,800
Nov 19, 2025 1,507 1,524 1,458 1,474 -50 -3.28% 47,600
Nov 18, 2025 1,540 1,547 1,516 1,524 -29 -1.87% 21,000
Nov 17, 2025 1,577 1,578 1,542 1,553 -13 -0.83% 29,500
Nov 14, 2025 1,588 1,608 1,566 1,566 -35 -2.19% 44,000
Nov 13, 2025 1,601 1,618 1,585 1,601 +1 +0.06% 18,900