SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Oct 24, 2025

2,015 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,392	1,410	1,382	1,402	+4	+0.29%	49,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,395	1,423	1,354	1,398	-1	-0.07%	146,500
Jan 27, 2026	1,411	1,423	1,396	1,399	-18	-1.27%	47,400
Jan 26, 2026	1,416	1,428	1,404	1,417	-25	-1.73%	53,100
Jan 23, 2026	1,458	1,461	1,437	1,442	-11	-0.76%	45,900
Jan 22, 2026	1,428	1,459	1,427	1,453	+25	+1.75%	56,800
Jan 21, 2026	1,417	1,429	1,404	1,428	+4	+0.28%	46,200
Jan 20, 2026	1,446	1,446	1,420	1,424	-23	-1.59%	55,300
Jan 19, 2026	1,465	1,465	1,439	1,447	-18	-1.23%	54,600
Jan 16, 2026	1,458	1,469	1,453	1,465	+9	+0.62%	57,300
Jan 15, 2026	1,439	1,457	1,437	1,456	+18	+1.25%	44,100
Jan 14, 2026	1,437	1,449	1,432	1,438	+2	+0.14%	44,100
Jan 13, 2026	1,440	1,451	1,431	1,436	+2	+0.14%	73,200
Jan 9, 2026	1,425	1,443	1,424	1,434	+9	+0.63%	24,800
Jan 8, 2026	1,433	1,440	1,425	1,425	-5	-0.35%	33,900
Jan 7, 2026	1,435	1,443	1,425	1,430	-5	-0.35%	41,400
Jan 6, 2026	1,423	1,442	1,423	1,435	+13	+0.91%	71,700
Jan 5, 2026	1,401	1,422	1,401	1,422	+22	+1.57%	63,600
Dec 30, 2025	1,418	1,418	1,400	1,400	-20	-1.41%	29,700
Dec 29, 2025	1,423	1,423	1,409	1,420	+7	+0.50%	35,500
Dec 26, 2025	1,410	1,413	1,401	1,413	+4	+0.28%	27,900