SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Oct 24, 2025

2,015 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,310	1,322	1,308	1,308	-21	-1.58%	41,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,358	1,358	1,320	1,329	-31	-2.28%	40,200
Mar 11, 2026	1,364	1,373	1,360	1,360	+2	+0.15%	37,900
Mar 10, 2026	1,370	1,376	1,354	1,358	+14	+1.04%	40,300
Mar 9, 2026	1,350	1,350	1,310	1,344	-12	-0.88%	93,100
Mar 6, 2026	1,348	1,358	1,336	1,356	+5	+0.37%	39,300
Mar 5, 2026	1,352	1,373	1,346	1,351	+42	+3.21%	41,400
Mar 4, 2026	1,350	1,354	1,299	1,309	-56	-4.10%	99,200
Mar 3, 2026	1,400	1,420	1,363	1,365	-40	-2.85%	139,500
Mar 2, 2026	1,420	1,420	1,392	1,405	-28	-1.95%	94,700
Feb 27, 2026	1,429	1,434	1,421	1,433	+2	+0.14%	66,400
Feb 26, 2026	1,430	1,444	1,425	1,431	+7	+0.49%	26,400
Feb 25, 2026	1,443	1,443	1,424	1,424	-14	-0.97%	31,100
Feb 24, 2026	1,418	1,440	1,409	1,438	+25	+1.77%	45,100
Feb 20, 2026	1,428	1,429	1,410	1,413	-25	-1.74%	36,200
Feb 19, 2026	1,433	1,439	1,415	1,438	+3	+0.21%	35,200
Feb 18, 2026	1,428	1,444	1,426	1,435	+8	+0.56%	25,900
Feb 17, 2026	1,441	1,449	1,427	1,427	-11	-0.76%	24,500
Feb 16, 2026	1,437	1,448	1,430	1,438	+4	+0.28%	34,900
Feb 13, 2026	1,481	1,481	1,434	1,434	-45	-3.04%	31,300
Feb 12, 2026	1,474	1,482	1,471	1,479	+10	+0.68%	47,700