SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Jul 25, 2025

1,901 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jul 25, 2025

1,901 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,794	1,888	1,786	1,878	+44	+2.40%	267,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,862	1,889	1,676	1,834	-28	-1.50%	468,900
Jul 25, 2025	1,828	1,901	1,823	1,862	+20	+1.09%	159,700
Jul 18, 2025	1,811	1,886	1,811	1,842	+19	+1.04%	116,200
Jul 11, 2025	1,799	1,830	1,748	1,823	+24	+1.33%	205,000
Jul 4, 2025	1,677	1,800	1,672	1,799	+127	+7.60%	172,300
Jun 27, 2025	1,727	1,762	1,640	1,672	-50	-2.90%	191,100
Jun 20, 2025	1,754	1,775	1,722	1,722	-32	-1.82%	181,800
Jun 13, 2025	1,733	1,765	1,701	1,754	+26	+1.50%	180,900
Jun 6, 2025	1,736	1,792	1,705	1,728	-30	-1.71%	220,000
May 30, 2025	1,786	1,820	1,722	1,758	-28	-1.57%	241,500
May 23, 2025	1,772	1,798	1,719	1,786	0	0.00%	181,100
May 16, 2025	1,780	1,826	1,740	1,786	+16	+0.90%	326,100
May 9, 2025	1,628	1,770	1,628	1,770	+142	+8.72%	452,400
May 2, 2025	1,428	1,649	1,423	1,628	+191	+13.29%	677,500
Apr 25, 2025	1,185	1,468	1,168	1,437	+237	+19.75%	503,800
Apr 18, 2025	1,177	1,205	1,142	1,200	+29	+2.48%	61,900
Apr 11, 2025	1,011	1,193	1,001	1,171	+70	+6.36%	165,400
Apr 4, 2025	1,280	1,305	1,081	1,101	-204	-15.63%	174,100
Mar 28, 2025	1,350	1,353	1,300	1,305	-45	-3.33%	133,300
Mar 21, 2025	1,339	1,368	1,328	1,350	+21	+1.58%	77,200