SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 27, 2026

1,154 JPY

Yearly High Feb 12, 2026

1,482 JPY

Yearly Low Apr 27, 2026

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,266	1,285	1,154	1,213	-35	-2.80%	328,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,294	1,305	1,245	1,248	-44	-3.41%	156,000
Apr 17, 2026	1,303	1,319	1,279	1,292	-19	-1.45%	148,800
Apr 10, 2026	1,283	1,327	1,281	1,311	+28	+2.18%	158,900
Apr 3, 2026	1,248	1,313	1,228	1,283	-13	-1.00%	159,900
Mar 27, 2026	1,265	1,308	1,246	1,296	+8	+0.62%	183,500
Mar 19, 2026	1,308	1,339	1,288	1,288	-20	-1.53%	138,900
Mar 13, 2026	1,350	1,376	1,308	1,308	-48	-3.54%	253,100
Mar 6, 2026	1,420	1,420	1,299	1,356	-77	-5.37%	414,100
Feb 27, 2026	1,418	1,444	1,409	1,433	+20	+1.42%	169,000
Feb 20, 2026	1,437	1,449	1,410	1,413	-21	-1.46%	156,700
Feb 13, 2026	1,440	1,482	1,428	1,434	+15	+1.06%	173,200
Feb 6, 2026	1,428	1,453	1,398	1,419	+2	+0.14%	258,700
Jan 30, 2026	1,416	1,428	1,354	1,417	-25	-1.73%	348,000
Jan 23, 2026	1,465	1,465	1,404	1,442	-23	-1.57%	258,800
Jan 16, 2026	1,440	1,469	1,431	1,465	+31	+2.16%	218,700
Jan 9, 2026	1,401	1,443	1,401	1,434	+34	+2.43%	235,400
Dec 30, 2025	1,423	1,423	1,400	1,400	-13	-0.92%	65,200
Dec 26, 2025	1,392	1,418	1,368	1,413	+25	+1.80%	235,300
Dec 19, 2025	1,386	1,410	1,360	1,388	-17	-1.21%	292,400
Dec 12, 2025	1,416	1,425	1,356	1,405	+1	+0.07%	335,700