SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Oct 24, 2025

2,015 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,416	1,428	1,354	1,402	-40	-2.77%	346,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,465	1,465	1,404	1,442	-23	-1.57%	258,800
Jan 16, 2026	1,440	1,469	1,431	1,465	+31	+2.16%	218,700
Jan 9, 2026	1,401	1,443	1,401	1,434	+34	+2.43%	235,400
Dec 30, 2025	1,423	1,423	1,400	1,400	-13	-0.92%	65,200
Dec 26, 2025	1,392	1,418	1,368	1,413	+25	+1.80%	235,300
Dec 19, 2025	1,386	1,410	1,360	1,388	-17	-1.21%	292,400
Dec 12, 2025	1,416	1,425	1,356	1,405	+1	+0.07%	335,700
Dec 5, 2025	1,503	1,508	1,399	1,404	-98	-6.52%	312,200
Nov 28, 2025	1,509	1,548	1,477	1,502	+18	+1.21%	389,500
Nov 21, 2025	1,577	1,578	1,458	1,484	-82	-5.24%	178,800
Nov 14, 2025	1,598	1,627	1,566	1,566	-13	-0.82%	155,000
Nov 7, 2025	1,801	1,823	1,564	1,579	-229	-12.67%	164,100
Oct 31, 2025	1,975	1,998	1,735	1,808	-167	-8.46%	465,800
Oct 24, 2025	1,828	2,015	1,818	1,975	+183	+10.21%	266,700
Oct 17, 2025	1,712	1,884	1,700	1,792	+59	+3.40%	320,300
Oct 10, 2025	1,734	1,784	1,720	1,733	+6	+0.35%	296,000
Oct 3, 2025	1,715	1,733	1,628	1,727	-15	-0.86%	213,900
Sep 26, 2025	1,878	1,884	1,726	1,742	-120	-6.44%	183,100
Sep 19, 2025	1,843	1,979	1,843	1,862	+5	+0.27%	316,900
Sep 12, 2025	1,839	1,911	1,832	1,857	+24	+1.31%	167,000