SUGIMOTO & CO.,LTD.(9932) Historical

52 Week High Oct 24, 2025

2,015 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Oct 24, 2025

2,015 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,503	1,508	1,399	1,404	-98	-6.52%	312,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,509	1,548	1,477	1,502	+18	+1.21%	389,500
Nov 21, 2025	1,577	1,578	1,458	1,484	-82	-5.24%	178,800
Nov 14, 2025	1,598	1,627	1,566	1,566	-13	-0.82%	155,000
Nov 7, 2025	1,801	1,823	1,564	1,579	-229	-12.67%	164,100
Oct 31, 2025	1,975	1,998	1,735	1,808	-167	-8.46%	465,800
Oct 24, 2025	1,828	2,015	1,818	1,975	+183	+10.21%	266,700
Oct 17, 2025	1,712	1,884	1,700	1,792	+59	+3.40%	320,300
Oct 10, 2025	1,734	1,784	1,720	1,733	+6	+0.35%	296,000
Oct 3, 2025	1,715	1,733	1,628	1,727	-15	-0.86%	213,900
Sep 26, 2025	1,878	1,884	1,726	1,742	-120	-6.44%	183,100
Sep 19, 2025	1,843	1,979	1,843	1,862	+5	+0.27%	316,900
Sep 12, 2025	1,839	1,911	1,832	1,857	+24	+1.31%	167,000
Sep 5, 2025	1,793	1,839	1,764	1,833	+30	+1.66%	153,500
Aug 29, 2025	1,888	1,904	1,793	1,803	-85	-4.50%	136,500
Aug 22, 2025	1,875	1,958	1,861	1,888	+12	+0.64%	195,400
Aug 15, 2025	1,879	1,930	1,848	1,876	-2	-0.11%	148,000
Aug 8, 2025	1,794	1,888	1,786	1,878	+44	+2.40%	215,300
Aug 1, 2025	1,862	1,889	1,676	1,834	-28	-1.50%	468,900
Jul 25, 2025	1,828	1,901	1,823	1,862	+20	+1.09%	159,700
Jul 18, 2025	1,811	1,886	1,811	1,842	+19	+1.04%	116,200