Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.39% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 1,087 | 1,128 | 1,056 | 1,091 | -3 | -0.27% | 164,200 |
Jun 23, 2023 | 1,032 | 1,101 | 1,032 | 1,094 | +63 | +6.11% | 190,800 |
Jun 16, 2023 | 1,015 | 1,042 | 1,015 | 1,031 | +20 | +1.98% | 94,400 |
Jun 9, 2023 | 1,018 | 1,020 | 997 | 1,011 | +10 | +1.00% | 126,000 |
Jun 2, 2023 | 1,009 | 1,011 | 965 | 1,001 | +6 | +0.60% | 146,200 |
May 26, 2023 | 1,024 | 1,036 | 990 | 995 | -29 | -2.83% | 98,600 |
May 19, 2023 | 1,022 | 1,032 | 1,012 | 1,024 | +11 | +1.09% | 93,200 |
May 12, 2023 | 1,002 | 1,022 | 998 | 1,013 | -4 | -0.39% | 111,200 |
May 2, 2023 | 1,038 | 1,038 | 1,008 | 1,017 | -3 | -0.29% | 41,000 |
Apr 28, 2023 | 1,007 | 1,063 | 983 | 1,020 | +13 | +1.29% | 288,600 |
Apr 21, 2023 | 1,007 | 1,029 | 1,001 | 1,007 | -6 | -0.59% | 97,200 |
Apr 14, 2023 | 967 | 1,014 | 962 | 1,013 | +41 | +4.22% | 120,000 |
Apr 7, 2023 | 1,040 | 1,052 | 964 | 972 | -65 | -6.27% | 204,800 |
Mar 31, 2023 | 1,000 | 1,046 | 989 | 1,037 | +43 | +4.33% | 437,600 |
Mar 24, 2023 | 966 | 995 | 960 | 994 | +27 | +2.79% | 272,200 |
Mar 17, 2023 | 1,028 | 1,028 | 956 | 967 | -62 | -6.03% | 199,200 |
Mar 10, 2023 | 1,011 | 1,073 | 1,005 | 1,029 | +18 | +1.78% | 170,400 |
Mar 3, 2023 | 989 | 1,011 | 985 | 1,011 | +31 | +3.16% | 101,800 |
Feb 24, 2023 | 961 | 983 | 956 | 980 | +19 | +1.98% | 62,000 |
Feb 17, 2023 | 986 | 996 | 961 | 961 | -18 | -1.84% | 52,400 |