About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,274
JPY
-5
(-0.39%)
Jan 14, 3:30 pm JST
8.08
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,620 JPY
52 Week Low Apr 2, 2024
1,056 JPY
Yearly High Sep 24, 2024
1,620 JPY
Yearly Low Apr 2, 2024
1,056 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,275 1,292 1,272 1,274 -5 -0.39% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 1,087 1,128 1,056 1,091 -3 -0.27% 164,200
Jun 23, 2023 1,032 1,101 1,032 1,094 +63 +6.11% 190,800
Jun 16, 2023 1,015 1,042 1,015 1,031 +20 +1.98% 94,400
Jun 9, 2023 1,018 1,020 997 1,011 +10 +1.00% 126,000
Jun 2, 2023 1,009 1,011 965 1,001 +6 +0.60% 146,200
May 26, 2023 1,024 1,036 990 995 -29 -2.83% 98,600
May 19, 2023 1,022 1,032 1,012 1,024 +11 +1.09% 93,200
May 12, 2023 1,002 1,022 998 1,013 -4 -0.39% 111,200
May 2, 2023 1,038 1,038 1,008 1,017 -3 -0.29% 41,000
Apr 28, 2023 1,007 1,063 983 1,020 +13 +1.29% 288,600
Apr 21, 2023 1,007 1,029 1,001 1,007 -6 -0.59% 97,200
Apr 14, 2023 967 1,014 962 1,013 +41 +4.22% 120,000
Apr 7, 2023 1,040 1,052 964 972 -65 -6.27% 204,800
Mar 31, 2023 1,000 1,046 989 1,037 +43 +4.33% 437,600
Mar 24, 2023 966 995 960 994 +27 +2.79% 272,200
Mar 17, 2023 1,028 1,028 956 967 -62 -6.03% 199,200
Mar 10, 2023 1,011 1,073 1,005 1,029 +18 +1.78% 170,400
Mar 3, 2023 989 1,011 985 1,011 +31 +3.16% 101,800
Feb 24, 2023 961 983 956 980 +19 +1.98% 62,000
Feb 17, 2023 986 996 961 961 -18 -1.84% 52,400