Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.39% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 1,082 | 1,109 | 1,080 | 1,109 | +27 | +2.50% | 72,400 |
Nov 10, 2023 | 1,085 | 1,110 | 1,069 | 1,082 | +16 | +1.50% | 129,000 |
Nov 2, 2023 | 1,061 | 1,068 | 1,015 | 1,066 | +5 | +0.47% | 246,800 |
Oct 27, 2023 | 1,074 | 1,079 | 1,032 | 1,061 | -10 | -0.93% | 145,200 |
Oct 20, 2023 | 1,077 | 1,099 | 1,059 | 1,071 | -21 | -1.92% | 115,600 |
Oct 13, 2023 | 1,080 | 1,107 | 1,068 | 1,092 | +23 | +2.15% | 118,600 |
Oct 6, 2023 | 1,108 | 1,124 | 1,039 | 1,069 | -35 | -3.17% | 133,400 |
Sep 29, 2023 | 1,127 | 1,137 | 1,100 | 1,104 | -12 | -1.08% | 131,000 |
Sep 22, 2023 | 1,149 | 1,150 | 1,097 | 1,116 | -25 | -2.19% | 131,200 |
Sep 15, 2023 | 1,136 | 1,153 | 1,130 | 1,141 | +8 | +0.71% | 120,600 |
Sep 8, 2023 | 1,153 | 1,184 | 1,132 | 1,133 | -21 | -1.82% | 151,600 |
Sep 1, 2023 | 1,093 | 1,155 | 1,093 | 1,154 | +61 | +5.58% | 167,200 |
Aug 25, 2023 | 1,073 | 1,102 | 1,061 | 1,093 | +26 | +2.44% | 93,800 |
Aug 18, 2023 | 1,082 | 1,107 | 1,061 | 1,067 | -8 | -0.74% | 145,200 |
Aug 10, 2023 | 1,039 | 1,077 | 1,032 | 1,075 | +38 | +3.66% | 90,200 |
Aug 4, 2023 | 1,059 | 1,066 | 1,019 | 1,037 | -3 | -0.29% | 187,200 |
Jul 28, 2023 | 1,044 | 1,090 | 1,020 | 1,040 | -3 | -0.29% | 263,000 |
Jul 21, 2023 | 1,030 | 1,067 | 1,030 | 1,043 | +17 | +1.66% | 98,600 |
Jul 14, 2023 | 1,084 | 1,084 | 1,019 | 1,026 | -48 | -4.47% | 533,000 |
Jul 7, 2023 | 1,097 | 1,112 | 1,060 | 1,074 | -17 | -1.56% | 220,200 |