About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,274
JPY
-5
(-0.39%)
Jan 14, 3:30 pm JST
8.08
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,620 JPY
52 Week Low Apr 2, 2024
1,056 JPY
Yearly High Sep 24, 2024
1,620 JPY
Yearly Low Apr 2, 2024
1,056 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,275 1,292 1,272 1,274 -5 -0.39% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 1,082 1,109 1,080 1,109 +27 +2.50% 72,400
Nov 10, 2023 1,085 1,110 1,069 1,082 +16 +1.50% 129,000
Nov 2, 2023 1,061 1,068 1,015 1,066 +5 +0.47% 246,800
Oct 27, 2023 1,074 1,079 1,032 1,061 -10 -0.93% 145,200
Oct 20, 2023 1,077 1,099 1,059 1,071 -21 -1.92% 115,600
Oct 13, 2023 1,080 1,107 1,068 1,092 +23 +2.15% 118,600
Oct 6, 2023 1,108 1,124 1,039 1,069 -35 -3.17% 133,400
Sep 29, 2023 1,127 1,137 1,100 1,104 -12 -1.08% 131,000
Sep 22, 2023 1,149 1,150 1,097 1,116 -25 -2.19% 131,200
Sep 15, 2023 1,136 1,153 1,130 1,141 +8 +0.71% 120,600
Sep 8, 2023 1,153 1,184 1,132 1,133 -21 -1.82% 151,600
Sep 1, 2023 1,093 1,155 1,093 1,154 +61 +5.58% 167,200
Aug 25, 2023 1,073 1,102 1,061 1,093 +26 +2.44% 93,800
Aug 18, 2023 1,082 1,107 1,061 1,067 -8 -0.74% 145,200
Aug 10, 2023 1,039 1,077 1,032 1,075 +38 +3.66% 90,200
Aug 4, 2023 1,059 1,066 1,019 1,037 -3 -0.29% 187,200
Jul 28, 2023 1,044 1,090 1,020 1,040 -3 -0.29% 263,000
Jul 21, 2023 1,030 1,067 1,030 1,043 +17 +1.66% 98,600
Jul 14, 2023 1,084 1,084 1,019 1,026 -48 -4.47% 533,000
Jul 7, 2023 1,097 1,112 1,060 1,074 -17 -1.56% 220,200