Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.39% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 1,137 | 1,142 | 1,056 | 1,084 | -53 | -4.66% | 142,000 |
Mar 29, 2024 | 1,145 | 1,176 | 1,121 | 1,137 | -5 | -0.44% | 252,200 |
Mar 22, 2024 | 1,126 | 1,147 | 1,115 | 1,142 | +18 | +1.60% | 176,600 |
Mar 15, 2024 | 1,130 | 1,130 | 1,094 | 1,124 | -23 | -2.01% | 150,200 |
Mar 8, 2024 | 1,150 | 1,150 | 1,111 | 1,147 | +6 | +0.53% | 151,000 |
Mar 1, 2024 | 1,134 | 1,147 | 1,114 | 1,141 | +14 | +1.24% | 85,200 |
Feb 22, 2024 | 1,123 | 1,135 | 1,106 | 1,127 | +3 | +0.27% | 66,400 |
Feb 16, 2024 | 1,114 | 1,126 | 1,101 | 1,124 | +17 | +1.54% | 67,400 |
Feb 9, 2024 | 1,135 | 1,136 | 1,105 | 1,107 | -15 | -1.34% | 73,000 |
Feb 2, 2024 | 1,124 | 1,144 | 1,120 | 1,122 | +8 | +0.72% | 126,200 |
Jan 26, 2024 | 1,123 | 1,142 | 1,110 | 1,114 | 0 | 0.00% | 72,600 |
Jan 19, 2024 | 1,130 | 1,163 | 1,110 | 1,114 | -24 | -2.11% | 66,200 |
Jan 12, 2024 | 1,139 | 1,160 | 1,125 | 1,138 | +4 | +0.35% | 77,600 |
Jan 5, 2024 | 1,116 | 1,136 | 1,103 | 1,134 | +18 | +1.61% | 25,200 |
Dec 29, 2023 | 1,123 | 1,123 | 1,078 | 1,116 | +17 | +1.55% | 76,200 |
Dec 22, 2023 | 1,077 | 1,100 | 1,054 | 1,099 | +22 | +2.04% | 82,600 |
Dec 15, 2023 | 1,064 | 1,086 | 1,052 | 1,077 | +29 | +2.77% | 73,800 |
Dec 8, 2023 | 1,112 | 1,112 | 1,045 | 1,048 | -71 | -6.34% | 110,400 |
Dec 1, 2023 | 1,101 | 1,131 | 1,095 | 1,119 | +18 | +1.63% | 91,200 |
Nov 24, 2023 | 1,103 | 1,117 | 1,090 | 1,101 | -8 | -0.72% | 72,600 |