Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.39% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,338 | 1,457 | 1,298 | 1,405 | +67 | +5.01% | 396,000 |
Aug 16, 2024 | 1,274 | 1,338 | 1,260 | 1,338 | +60 | +4.69% | 106,600 |
Aug 9, 2024 | 1,294 | 1,294 | 1,142 | 1,278 | -41 | -3.11% | 209,600 |
Aug 2, 2024 | 1,311 | 1,473 | 1,300 | 1,319 | +12 | +0.92% | 281,000 |
Jul 26, 2024 | 1,368 | 1,425 | 1,291 | 1,307 | -62 | -4.53% | 177,000 |
Jul 19, 2024 | 1,356 | 1,369 | 1,325 | 1,369 | +38 | +2.85% | 92,400 |
Jul 12, 2024 | 1,265 | 1,339 | 1,225 | 1,331 | +66 | +5.22% | 159,200 |
Jul 5, 2024 | 1,233 | 1,321 | 1,222 | 1,265 | +42 | +3.43% | 148,400 |
Jun 28, 2024 | 1,250 | 1,259 | 1,202 | 1,223 | -15 | -1.21% | 142,000 |
Jun 21, 2024 | 1,206 | 1,273 | 1,186 | 1,238 | +22 | +1.81% | 90,600 |
Jun 14, 2024 | 1,178 | 1,221 | 1,164 | 1,216 | +38 | +3.23% | 95,400 |
Jun 7, 2024 | 1,250 | 1,262 | 1,177 | 1,178 | -63 | -5.08% | 106,000 |
May 31, 2024 | 1,220 | 1,241 | 1,167 | 1,241 | +21 | +1.72% | 107,800 |
May 24, 2024 | 1,233 | 1,254 | 1,195 | 1,220 | -13 | -1.05% | 120,000 |
May 17, 2024 | 1,299 | 1,299 | 1,211 | 1,233 | -55 | -4.27% | 127,400 |
May 10, 2024 | 1,201 | 1,300 | 1,201 | 1,288 | +96 | +8.05% | 166,000 |
May 2, 2024 | 1,163 | 1,197 | 1,153 | 1,192 | +24 | +2.05% | 73,200 |
Apr 26, 2024 | 1,069 | 1,200 | 1,069 | 1,168 | +100 | +9.36% | 261,000 |
Apr 19, 2024 | 1,099 | 1,115 | 1,061 | 1,068 | -36 | -3.26% | 76,800 |
Apr 12, 2024 | 1,093 | 1,110 | 1,093 | 1,104 | +20 | +1.85% | 55,600 |