About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGIMOTO & CO.,LTD.(9932) Historical

9932
TSE Prime
SUGIMOTO & CO.,LTD.
1,274
JPY
-5
(-0.39%)
Jan 14, 3:30 pm JST
8.08
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,620 JPY
52 Week Low Apr 2, 2024
1,056 JPY
Yearly High Sep 24, 2024
1,620 JPY
Yearly Low Apr 2, 2024
1,056 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,275 1,292 1,272 1,274 -5 -0.39% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 938 938 881 919 -36 -3.77% 180,200
Aug 23, 2019 928 966 928 955 +27 +2.91% 125,400
Aug 16, 2019 950 975 927 928 -48 -4.92% 95,200
Aug 9, 2019 964 976 933 976 +13 +1.35% 209,200
Aug 2, 2019 997 999 955 963 -38 -3.80% 325,800
Jul 26, 2019 1,059 1,060 987 1,001 -58 -5.48% 148,200
Jul 19, 2019 1,069 1,069 1,035 1,059 -13 -1.21% 112,200
Jul 12, 2019 1,104 1,105 1,039 1,072 -45 -4.03% 221,400
Jul 5, 2019 1,030 1,141 1,027 1,117 +95 +9.30% 278,400
Jun 28, 2019 1,028 1,030 1,003 1,022 -4 -0.39% 146,000
Jun 21, 2019 1,050 1,055 1,025 1,026 -31 -2.93% 389,200
Jun 14, 2019 1,036 1,078 1,034 1,057 +24 +2.32% 466,800
Jun 7, 2019 1,024 1,037 1,007 1,033 -2 -0.19% 328,800
May 31, 2019 1,042 1,051 1,027 1,035 -7 -0.67% 388,000
May 24, 2019 921 1,046 899 1,042 +121 +13.14% 877,200
May 17, 2019 937 946 888 921 -1 -0.11% 132,600
May 10, 2019 984 989 912 922 -72 -7.24% 149,400
Apr 26, 2019 947 998 930 994 +66 +7.11% 267,800
Apr 19, 2019 917 933 910 928 ー% 93,000