Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.39% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 938 | 938 | 881 | 919 | -36 | -3.77% | 180,200 |
Aug 23, 2019 | 928 | 966 | 928 | 955 | +27 | +2.91% | 125,400 |
Aug 16, 2019 | 950 | 975 | 927 | 928 | -48 | -4.92% | 95,200 |
Aug 9, 2019 | 964 | 976 | 933 | 976 | +13 | +1.35% | 209,200 |
Aug 2, 2019 | 997 | 999 | 955 | 963 | -38 | -3.80% | 325,800 |
Jul 26, 2019 | 1,059 | 1,060 | 987 | 1,001 | -58 | -5.48% | 148,200 |
Jul 19, 2019 | 1,069 | 1,069 | 1,035 | 1,059 | -13 | -1.21% | 112,200 |
Jul 12, 2019 | 1,104 | 1,105 | 1,039 | 1,072 | -45 | -4.03% | 221,400 |
Jul 5, 2019 | 1,030 | 1,141 | 1,027 | 1,117 | +95 | +9.30% | 278,400 |
Jun 28, 2019 | 1,028 | 1,030 | 1,003 | 1,022 | -4 | -0.39% | 146,000 |
Jun 21, 2019 | 1,050 | 1,055 | 1,025 | 1,026 | -31 | -2.93% | 389,200 |
Jun 14, 2019 | 1,036 | 1,078 | 1,034 | 1,057 | +24 | +2.32% | 466,800 |
Jun 7, 2019 | 1,024 | 1,037 | 1,007 | 1,033 | -2 | -0.19% | 328,800 |
May 31, 2019 | 1,042 | 1,051 | 1,027 | 1,035 | -7 | -0.67% | 388,000 |
May 24, 2019 | 921 | 1,046 | 899 | 1,042 | +121 | +13.14% | 877,200 |
May 17, 2019 | 937 | 946 | 888 | 921 | -1 | -0.11% | 132,600 |
May 10, 2019 | 984 | 989 | 912 | 922 | -72 | -7.24% | 149,400 |
Apr 26, 2019 | 947 | 998 | 930 | 994 | +66 | +7.11% | 267,800 |
Apr 19, 2019 | 917 | 933 | 910 | 928 | ー | ー% | 93,000 |