Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.39% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,387 | 1,407 | 1,279 | 1,279 | -125 | -8.90% | 86,600 |
Dec 30, 2024 | 1,427 | 1,429 | 1,402 | 1,404 | -23 | -1.61% | 10,100 |
Dec 27, 2024 | 1,363 | 1,445 | 1,363 | 1,427 | +66 | +4.85% | 73,400 |
Dec 20, 2024 | 1,414 | 1,420 | 1,354 | 1,361 | -45 | -3.20% | 66,000 |
Dec 13, 2024 | 1,356 | 1,422 | 1,350 | 1,406 | +63 | +4.69% | 110,500 |
Dec 6, 2024 | 1,349 | 1,385 | 1,341 | 1,343 | -13 | -0.96% | 74,000 |
Nov 29, 2024 | 1,400 | 1,400 | 1,330 | 1,356 | -22 | -1.60% | 88,200 |
Nov 22, 2024 | 1,361 | 1,378 | 1,339 | 1,378 | +14 | +1.03% | 65,500 |
Nov 15, 2024 | 1,340 | 1,386 | 1,311 | 1,364 | +17 | +1.26% | 96,200 |
Nov 8, 2024 | 1,360 | 1,384 | 1,334 | 1,347 | +4 | +0.30% | 84,800 |
Nov 1, 2024 | 1,367 | 1,404 | 1,327 | 1,343 | -11 | -0.81% | 345,800 |
Oct 25, 2024 | 1,436 | 1,451 | 1,354 | 1,354 | -82 | -5.71% | 133,800 |
Oct 18, 2024 | 1,466 | 1,522 | 1,421 | 1,436 | -25 | -1.71% | 192,200 |
Oct 11, 2024 | 1,510 | 1,585 | 1,421 | 1,461 | -24 | -1.62% | 387,000 |
Oct 4, 2024 | 1,397 | 1,486 | 1,369 | 1,485 | +39 | +2.70% | 237,800 |
Sep 27, 2024 | 1,620 | 1,620 | 1,429 | 1,446 | -144 | -9.06% | 205,900 |
Sep 20, 2024 | 1,550 | 1,615 | 1,515 | 1,590 | +40 | +2.58% | 180,200 |
Sep 13, 2024 | 1,449 | 1,592 | 1,445 | 1,550 | +76 | +5.16% | 230,400 |
Sep 6, 2024 | 1,499 | 1,535 | 1,457 | 1,474 | -25 | -1.67% | 174,800 |
Aug 30, 2024 | 1,405 | 1,517 | 1,386 | 1,499 | +94 | +6.69% | 250,200 |