KITAZAWA SANGYO CO.,LTD.(9930) Historical

52 Week High May 28, 2025

397 JPY

52 Week Low Dec 16, 2025

331 JPY

Yearly High Apr 28, 2026

366 JPY

Yearly Low Apr 6, 2026

334 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	349	366	334	363	+14	+4.01%	638,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	353	411	301	349	-2	-0.57%	4,524,700
2024	273	421	272	351	+77	+28.10%	15,735,000
2023	192	503	189	274	+81	+41.97%	50,527,900
2022	241	257	185	193	-48	-19.92%	5,247,100
2021	272	279	233	241	-31	-11.40%	2,779,900
2020	268	340	209	272	+1	+0.37%	8,006,900
2019	237	297	225	271	+26	+10.61%	6,562,500
2018	295	428	200	245	-48	-16.38%	62,868,900
2017	191	319	190	293	+103	+54.21%	32,721,700
2016	189	196	138	190	+1	+0.53%	7,769,400
2015	181	347	175	189	+10	+5.59%	67,932,900
2014	193	219	165	179	-14	-7.25%	5,654,900
2013	169	216	154	193	+29	+17.68%	7,471,000
2012	154	198	143	164	+9	+5.81%	3,117,500
2011	168	190	140	155	-16	-9.36%	3,227,000
2010	195	205	133	171	-32	-15.76%	2,550,000
2009	162	235	128	203	+37	+22.29%	2,249,500
2008	295	354	109	166	-169	-50.45%	4,192,500
2007	435	490	311	335	-100	-22.99%	3,327,000
2006	430	505	376	435	+10	+2.35%	11,200,000