kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
354
JPY
-5
(-1.39%)
Dec 5, 1:57 pm JST
2.28
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
355
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
411 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 353 411 301 354 +3 +0.85% 4,338,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 273 421 272 351 +77 +28.10% 15,735,000
2023 192 503 189 274 +81 +41.97% 50,527,900
2022 241 257 185 193 -48 -19.92% 5,247,100
2021 272 279 233 241 -31 -11.40% 2,779,900
2020 268 340 209 272 +1 +0.37% 8,006,900
2019 237 297 225 271 +26 +10.61% 6,562,500
2018 295 428 200 245 -48 -16.38% 62,868,900
2017 191 319 190 293 +103 +54.21% 32,721,700
2016 189 196 138 190 +1 +0.53% 7,769,400
2015 181 347 175 189 +10 +5.59% 67,932,900
2014 193 219 165 179 -14 -7.25% 5,654,900
2013 169 216 154 193 +29 +17.68% 7,471,000
2012 154 198 143 164 +9 +5.81% 3,117,500
2011 168 190 140 155 -16 -9.36% 3,227,000
2010 195 205 133 171 -32 -15.76% 2,550,000
2009 162 235 128 203 +37 +22.29% 2,249,500
2008 295 354 109 166 -169 -50.45% 4,192,500
2007 435 490 311 335 -100 -22.99% 3,327,000
2006 430 505 376 435 +10 +2.35% 11,200,000
2005 322 447 306 425 +120 +39.34% 147,764,000