Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 273 | 421 | 272 | 354 | +80 | +29.20% | 15,627,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 192 | 503 | 189 | 274 | +81 | +41.97% | 50,527,900 |
2022 | 241 | 257 | 185 | 193 | -48 | -19.92% | 5,247,100 |
2021 | 272 | 279 | 233 | 241 | -31 | -11.40% | 2,779,900 |
2020 | 268 | 340 | 209 | 272 | +1 | +0.37% | 8,006,900 |
2019 | 237 | 297 | 225 | 271 | +26 | +10.61% | 6,562,500 |
2018 | 295 | 428 | 200 | 245 | -48 | -16.38% | 62,868,900 |
2017 | 191 | 319 | 190 | 293 | +103 | +54.21% | 32,721,700 |
2016 | 189 | 196 | 138 | 190 | +1 | +0.53% | 7,769,400 |
2015 | 181 | 347 | 175 | 189 | +10 | +5.59% | 67,932,900 |
2014 | 193 | 219 | 165 | 179 | -14 | -7.25% | 5,654,900 |
2013 | 169 | 216 | 154 | 193 | +29 | +17.68% | 7,471,000 |
2012 | 154 | 198 | 143 | 164 | +9 | +5.81% | 3,117,500 |
2011 | 168 | 190 | 140 | 155 | -16 | -9.36% | 3,227,000 |
2010 | 195 | 205 | 133 | 171 | -32 | -15.76% | 2,550,000 |
2009 | 162 | 235 | 128 | 203 | +37 | +22.29% | 2,249,500 |
2008 | 295 | 354 | 109 | 166 | -169 | -50.45% | 4,192,500 |
2007 | 435 | 490 | 311 | 335 | -100 | -22.99% | 3,327,000 |
2006 | 430 | 505 | 376 | 435 | +10 | +2.35% | 11,200,000 |
2005 | 322 | 447 | 306 | 425 | +120 | +39.34% | 147,764,000 |
2004 | 204 | 313 | 201 | 305 | +101 | +49.51% | 34,445,500 |