About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
377
JPY
-1
(-0.26%)
May 9, 3:30 pm JST
2.59
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
390
May 9, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
421 JPY
52 Week Low Aug 5, 2024
280 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 378 381 376 377 -1 -0.26% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 388 388 375 378 -9 -2.33% 24,800
May 7, 2025 390 394 387 387 -1 -0.26% 8,100
May 2, 2025 389 392 385 388 +3 +0.78% 15,300
May 1, 2025 391 392 385 385 -13 -3.27% 12,800
Apr 30, 2025 396 406 384 398 -1 -0.25% 87,400
Apr 28, 2025 377 411 366 399 +38 +10.53% 550,600
Apr 25, 2025 367 379 360 361 -6 -1.63% 97,200
Apr 24, 2025 367 370 367 367 0 0.00% 2,600
Apr 23, 2025 365 370 365 367 +3 +0.82% 2,700
Apr 22, 2025 364 370 364 364 -1 -0.27% 6,900
Apr 21, 2025 366 369 365 365 -1 -0.27% 3,300
Apr 18, 2025 372 372 366 366 -6 -1.61% 12,500
Apr 17, 2025 377 377 365 372 +3 +0.81% 20,500
Apr 16, 2025 349 370 346 369 +22 +6.34% 239,800
Apr 15, 2025 347 347 345 347 +6 +1.76% 8,000
Apr 14, 2025 342 344 340 341 -2 -0.58% 3,700
Apr 11, 2025 336 345 332 343 -1 -0.29% 11,700
Apr 10, 2025 346 346 327 344 -1 -0.29% 15,200
Apr 9, 2025 343 346 340 345 +5 +1.47% 24,900
Apr 8, 2025 339 343 334 340 +1 +0.29% 16,300