About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
354
JPY
+3
(+0.85%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
421 JPY
52 Week Low Dec 25, 2023
265 JPY
Yearly High Aug 21, 2024
421 JPY
Yearly Low Jan 4, 2024
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 352 354 351 354 +3 +0.85% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 351 355 350 351 +1 +0.29% 6,800
Dec 19, 2024 349 354 348 350 -2 -0.57% 13,500
Dec 18, 2024 353 353 350 352 -1 -0.28% 20,100
Dec 17, 2024 351 354 349 353 +2 +0.57% 12,200
Dec 16, 2024 349 354 349 351 +2 +0.57% 7,200
Dec 13, 2024 351 352 349 349 -2 -0.57% 14,400
Dec 12, 2024 353 353 351 351 -1 -0.28% 6,300
Dec 11, 2024 352 354 352 352 0 0.00% 6,900
Dec 10, 2024 352 355 350 352 0 0.00% 17,900
Dec 9, 2024 352 355 352 352 0 0.00% 6,200
Dec 6, 2024 353 354 352 352 0 0.00% 7,100
Dec 5, 2024 353 355 348 352 +3 +0.86% 49,000
Dec 4, 2024 350 354 347 349 -2 -0.57% 47,600
Dec 3, 2024 356 358 348 351 -5 -1.40% 18,300
Dec 2, 2024 354 357 352 356 +5 +1.42% 14,800
Nov 29, 2024 350 352 348 351 +2 +0.57% 11,600
Nov 28, 2024 352 353 347 349 -2 -0.57% 27,600
Nov 27, 2024 355 355 351 351 -4 -1.13% 11,700
Nov 26, 2024 356 358 353 355 0 0.00% 13,200
Nov 25, 2024 353 356 352 355 +1 +0.28% 7,000