kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
352
JPY
-3
(-0.85%)
Jan 29, 3:30 pm JST
2.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
411 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 353 353 352 352 -3 -0.85% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 355 355 353 355 0 0.00% 400
Jan 27, 2026 354 355 351 355 0 0.00% 9,400
Jan 26, 2026 353 355 353 355 +2 +0.57% 6,500
Jan 23, 2026 355 357 351 353 -2 -0.56% 12,600
Jan 22, 2026 352 355 351 355 +1 +0.28% 6,800
Jan 21, 2026 352 357 352 354 0 0.00% 5,000
Jan 20, 2026 356 357 352 354 -2 -0.56% 9,500
Jan 19, 2026 360 360 352 356 -4 -1.11% 15,700
Jan 16, 2026 359 360 358 360 0 0.00% 15,200
Jan 15, 2026 362 362 359 360 0 0.00% 7,900
Jan 14, 2026 358 360 358 360 0 0.00% 5,200
Jan 13, 2026 359 361 358 360 +1 +0.28% 4,400
Jan 9, 2026 359 360 359 359 -1 -0.28% 2,800
Jan 8, 2026 357 360 356 360 +3 +0.84% 16,300
Jan 7, 2026 354 357 354 357 +4 +1.13% 10,600
Jan 6, 2026 353 354 353 353 +1 +0.28% 5,200
Jan 5, 2026 349 352 347 352 +3 +0.86% 5,800
Dec 30, 2025 348 349 347 349 0 0.00% 1,600
Dec 29, 2025 349 349 345 349 +1 +0.29% 5,800
Dec 26, 2025 351 351 348 348 -1 -0.29% 7,000