kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
350
JPY
-2
(-0.57%)
Mar 16, 10:32 am JST
2.19
USD
Mar 15, 9:32 pm EDT
Result
PTS
outside of trading hours
352.1
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
411 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 354 354 350 350 -2 -0.57% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 355 350 352 +2 +0.57% 3,900
Mar 12, 2026 353 353 350 350 -4 -1.13% 3,500
Mar 11, 2026 355 355 352 354 -2 -0.56% 6,400
Mar 10, 2026 352 356 351 356 +5 +1.42% 1,000
Mar 9, 2026 352 352 348 351 -3 -0.85% 6,500
Mar 6, 2026 353 357 353 354 0 0.00% 1,300
Mar 5, 2026 353 355 353 354 +3 +0.85% 1,200
Mar 4, 2026 352 354 351 351 0 0.00% 3,700
Mar 3, 2026 356 356 351 351 -5 -1.40% 3,600
Mar 2, 2026 353 356 353 356 -2 -0.56% 2,600
Feb 27, 2026 358 358 356 358 -1 -0.28% 1,900
Feb 26, 2026 359 360 356 359 0 0.00% 5,300
Feb 25, 2026 357 359 355 359 +2 +0.56% 800
Feb 24, 2026 357 357 355 357 0 0.00% 1,100
Feb 20, 2026 359 359 356 357 0 0.00% 3,600
Feb 19, 2026 355 358 355 357 +3 +0.85% 5,400
Feb 18, 2026 352 355 352 354 0 0.00% 20,700
Feb 17, 2026 355 355 353 354 -1 -0.28% 2,500
Feb 16, 2026 354 355 354 355 0 0.00% 2,400
Feb 13, 2026 355 355 352 355 0 0.00% 1,500