Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 378 | 381 | 376 | 377 | -1 | -0.26% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 388 | 388 | 375 | 378 | -9 | -2.33% | 24,800 |
May 7, 2025 | 390 | 394 | 387 | 387 | -1 | -0.26% | 8,100 |
May 2, 2025 | 389 | 392 | 385 | 388 | +3 | +0.78% | 15,300 |
May 1, 2025 | 391 | 392 | 385 | 385 | -13 | -3.27% | 12,800 |
Apr 30, 2025 | 396 | 406 | 384 | 398 | -1 | -0.25% | 87,400 |
Apr 28, 2025 | 377 | 411 | 366 | 399 | +38 | +10.53% | 550,600 |
Apr 25, 2025 | 367 | 379 | 360 | 361 | -6 | -1.63% | 97,200 |
Apr 24, 2025 | 367 | 370 | 367 | 367 | 0 | 0.00% | 2,600 |
Apr 23, 2025 | 365 | 370 | 365 | 367 | +3 | +0.82% | 2,700 |
Apr 22, 2025 | 364 | 370 | 364 | 364 | -1 | -0.27% | 6,900 |
Apr 21, 2025 | 366 | 369 | 365 | 365 | -1 | -0.27% | 3,300 |
Apr 18, 2025 | 372 | 372 | 366 | 366 | -6 | -1.61% | 12,500 |
Apr 17, 2025 | 377 | 377 | 365 | 372 | +3 | +0.81% | 20,500 |
Apr 16, 2025 | 349 | 370 | 346 | 369 | +22 | +6.34% | 239,800 |
Apr 15, 2025 | 347 | 347 | 345 | 347 | +6 | +1.76% | 8,000 |
Apr 14, 2025 | 342 | 344 | 340 | 341 | -2 | -0.58% | 3,700 |
Apr 11, 2025 | 336 | 345 | 332 | 343 | -1 | -0.29% | 11,700 |
Apr 10, 2025 | 346 | 346 | 327 | 344 | -1 | -0.29% | 15,200 |
Apr 9, 2025 | 343 | 346 | 340 | 345 | +5 | +1.47% | 24,900 |
Apr 8, 2025 | 339 | 343 | 334 | 340 | +1 | +0.29% | 16,300 |