Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 354 | 354 | 350 | 350 | -2 | -0.57% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350 | 355 | 350 | 352 | +2 | +0.57% | 3,900 |
| Mar 12, 2026 | 353 | 353 | 350 | 350 | -4 | -1.13% | 3,500 |
| Mar 11, 2026 | 355 | 355 | 352 | 354 | -2 | -0.56% | 6,400 |
| Mar 10, 2026 | 352 | 356 | 351 | 356 | +5 | +1.42% | 1,000 |
| Mar 9, 2026 | 352 | 352 | 348 | 351 | -3 | -0.85% | 6,500 |
| Mar 6, 2026 | 353 | 357 | 353 | 354 | 0 | 0.00% | 1,300 |
| Mar 5, 2026 | 353 | 355 | 353 | 354 | +3 | +0.85% | 1,200 |
| Mar 4, 2026 | 352 | 354 | 351 | 351 | 0 | 0.00% | 3,700 |
| Mar 3, 2026 | 356 | 356 | 351 | 351 | -5 | -1.40% | 3,600 |
| Mar 2, 2026 | 353 | 356 | 353 | 356 | -2 | -0.56% | 2,600 |
| Feb 27, 2026 | 358 | 358 | 356 | 358 | -1 | -0.28% | 1,900 |
| Feb 26, 2026 | 359 | 360 | 356 | 359 | 0 | 0.00% | 5,300 |
| Feb 25, 2026 | 357 | 359 | 355 | 359 | +2 | +0.56% | 800 |
| Feb 24, 2026 | 357 | 357 | 355 | 357 | 0 | 0.00% | 1,100 |
| Feb 20, 2026 | 359 | 359 | 356 | 357 | 0 | 0.00% | 3,600 |
| Feb 19, 2026 | 355 | 358 | 355 | 357 | +3 | +0.85% | 5,400 |
| Feb 18, 2026 | 352 | 355 | 352 | 354 | 0 | 0.00% | 20,700 |
| Feb 17, 2026 | 355 | 355 | 353 | 354 | -1 | -0.28% | 2,500 |
| Feb 16, 2026 | 354 | 355 | 354 | 355 | 0 | 0.00% | 2,400 |
| Feb 13, 2026 | 355 | 355 | 352 | 355 | 0 | 0.00% | 1,500 |