Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 365 | 365 | 364 | 365 | 0 | 0.00% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 354 | 366 | 354 | 365 | +11 | +3.11% | 42,900 |
| Apr 27, 2026 | 350 | 360 | 349 | 354 | +7 | +2.02% | 12,700 |
| Apr 24, 2026 | 347 | 348 | 346 | 347 | +1 | +0.29% | 5,800 |
| Apr 23, 2026 | 348 | 348 | 346 | 346 | -3 | -0.86% | 2,500 |
| Apr 22, 2026 | 352 | 352 | 347 | 349 | -3 | -0.85% | 9,000 |
| Apr 21, 2026 | 351 | 354 | 351 | 352 | +1 | +0.28% | 1,700 |
| Apr 20, 2026 | 350 | 352 | 350 | 351 | +1 | +0.29% | 2,200 |
| Apr 17, 2026 | 349 | 350 | 348 | 350 | +1 | +0.29% | 1,100 |
| Apr 16, 2026 | 349 | 350 | 349 | 349 | +1 | +0.29% | 1,200 |
| Apr 15, 2026 | 351 | 351 | 346 | 348 | -2 | -0.57% | 6,000 |
| Apr 14, 2026 | 353 | 353 | 350 | 350 | -1 | -0.28% | 8,600 |
| Apr 13, 2026 | 350 | 353 | 350 | 351 | +3 | +0.86% | 93,400 |
| Apr 10, 2026 | 350 | 353 | 348 | 348 | -4 | -1.14% | 7,000 |
| Apr 9, 2026 | 352 | 352 | 352 | 352 | 0 | 0.00% | 1,000 |
| Apr 8, 2026 | 351 | 352 | 350 | 352 | +1 | +0.28% | 7,200 |
| Apr 7, 2026 | 351 | 351 | 351 | 351 | +4 | +1.15% | 1,000 |
| Apr 6, 2026 | 350 | 350 | 334 | 347 | -5 | -1.42% | 17,600 |
| Apr 3, 2026 | 352 | 353 | 351 | 352 | +1 | +0.28% | 1,800 |
| Apr 2, 2026 | 352 | 352 | 349 | 351 | 0 | 0.00% | 2,900 |
| Apr 1, 2026 | 348 | 351 | 348 | 351 | +1 | +0.29% | 6,200 |