Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 359 | 359 | 350 | 353 | -6 | -1.67% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 355 | 360 | 355 | 359 | +4 | +1.13% | 14,600 |
| Dec 3, 2025 | 358 | 359 | 355 | 355 | -3 | -0.84% | 19,500 |
| Dec 2, 2025 | 363 | 363 | 358 | 358 | -4 | -1.10% | 7,500 |
| Dec 1, 2025 | 364 | 364 | 362 | 362 | -2 | -0.55% | 900 |
| Nov 28, 2025 | 362 | 364 | 362 | 364 | +1 | +0.28% | 1,000 |
| Nov 27, 2025 | 362 | 363 | 362 | 363 | +1 | +0.28% | 2,700 |
| Nov 26, 2025 | 361 | 362 | 361 | 362 | +1 | +0.28% | 3,700 |
| Nov 25, 2025 | 360 | 362 | 360 | 361 | 0 | 0.00% | 12,300 |
| Nov 21, 2025 | 361 | 362 | 360 | 361 | -2 | -0.55% | 9,000 |
| Nov 20, 2025 | 363 | 364 | 360 | 363 | -2 | -0.55% | 8,000 |
| Nov 19, 2025 | 364 | 367 | 361 | 365 | +1 | +0.27% | 4,300 |
| Nov 18, 2025 | 364 | 365 | 362 | 364 | 0 | 0.00% | 9,300 |
| Nov 17, 2025 | 362 | 370 | 362 | 364 | -2 | -0.55% | 28,800 |
| Nov 14, 2025 | 364 | 366 | 361 | 366 | +2 | +0.55% | 4,800 |
| Nov 13, 2025 | 366 | 366 | 364 | 364 | -1 | -0.27% | 800 |
| Nov 12, 2025 | 365 | 365 | 364 | 365 | 0 | 0.00% | 3,900 |
| Nov 11, 2025 | 371 | 372 | 365 | 365 | -8 | -2.14% | 8,200 |
| Nov 10, 2025 | 367 | 373 | 367 | 373 | +5 | +1.36% | 5,800 |
| Nov 7, 2025 | 369 | 369 | 366 | 368 | +1 | +0.27% | 2,000 |
| Nov 6, 2025 | 364 | 367 | 364 | 367 | +3 | +0.82% | 2,300 |