Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 353 | 353 | 352 | 352 | -3 | -0.85% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 355 | 355 | 353 | 355 | 0 | 0.00% | 400 |
| Jan 27, 2026 | 354 | 355 | 351 | 355 | 0 | 0.00% | 9,400 |
| Jan 26, 2026 | 353 | 355 | 353 | 355 | +2 | +0.57% | 6,500 |
| Jan 23, 2026 | 355 | 357 | 351 | 353 | -2 | -0.56% | 12,600 |
| Jan 22, 2026 | 352 | 355 | 351 | 355 | +1 | +0.28% | 6,800 |
| Jan 21, 2026 | 352 | 357 | 352 | 354 | 0 | 0.00% | 5,000 |
| Jan 20, 2026 | 356 | 357 | 352 | 354 | -2 | -0.56% | 9,500 |
| Jan 19, 2026 | 360 | 360 | 352 | 356 | -4 | -1.11% | 15,700 |
| Jan 16, 2026 | 359 | 360 | 358 | 360 | 0 | 0.00% | 15,200 |
| Jan 15, 2026 | 362 | 362 | 359 | 360 | 0 | 0.00% | 7,900 |
| Jan 14, 2026 | 358 | 360 | 358 | 360 | 0 | 0.00% | 5,200 |
| Jan 13, 2026 | 359 | 361 | 358 | 360 | +1 | +0.28% | 4,400 |
| Jan 9, 2026 | 359 | 360 | 359 | 359 | -1 | -0.28% | 2,800 |
| Jan 8, 2026 | 357 | 360 | 356 | 360 | +3 | +0.84% | 16,300 |
| Jan 7, 2026 | 354 | 357 | 354 | 357 | +4 | +1.13% | 10,600 |
| Jan 6, 2026 | 353 | 354 | 353 | 353 | +1 | +0.28% | 5,200 |
| Jan 5, 2026 | 349 | 352 | 347 | 352 | +3 | +0.86% | 5,800 |
| Dec 30, 2025 | 348 | 349 | 347 | 349 | 0 | 0.00% | 1,600 |
| Dec 29, 2025 | 349 | 349 | 345 | 349 | +1 | +0.29% | 5,800 |
| Dec 26, 2025 | 351 | 351 | 348 | 348 | -1 | -0.29% | 7,000 |