Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 352 | 354 | 351 | 354 | +3 | +0.85% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 351 | 355 | 350 | 351 | +1 | +0.29% | 6,800 |
Dec 19, 2024 | 349 | 354 | 348 | 350 | -2 | -0.57% | 13,500 |
Dec 18, 2024 | 353 | 353 | 350 | 352 | -1 | -0.28% | 20,100 |
Dec 17, 2024 | 351 | 354 | 349 | 353 | +2 | +0.57% | 12,200 |
Dec 16, 2024 | 349 | 354 | 349 | 351 | +2 | +0.57% | 7,200 |
Dec 13, 2024 | 351 | 352 | 349 | 349 | -2 | -0.57% | 14,400 |
Dec 12, 2024 | 353 | 353 | 351 | 351 | -1 | -0.28% | 6,300 |
Dec 11, 2024 | 352 | 354 | 352 | 352 | 0 | 0.00% | 6,900 |
Dec 10, 2024 | 352 | 355 | 350 | 352 | 0 | 0.00% | 17,900 |
Dec 9, 2024 | 352 | 355 | 352 | 352 | 0 | 0.00% | 6,200 |
Dec 6, 2024 | 353 | 354 | 352 | 352 | 0 | 0.00% | 7,100 |
Dec 5, 2024 | 353 | 355 | 348 | 352 | +3 | +0.86% | 49,000 |
Dec 4, 2024 | 350 | 354 | 347 | 349 | -2 | -0.57% | 47,600 |
Dec 3, 2024 | 356 | 358 | 348 | 351 | -5 | -1.40% | 18,300 |
Dec 2, 2024 | 354 | 357 | 352 | 356 | +5 | +1.42% | 14,800 |
Nov 29, 2024 | 350 | 352 | 348 | 351 | +2 | +0.57% | 11,600 |
Nov 28, 2024 | 352 | 353 | 347 | 349 | -2 | -0.57% | 27,600 |
Nov 27, 2024 | 355 | 355 | 351 | 351 | -4 | -1.13% | 11,700 |
Nov 26, 2024 | 356 | 358 | 353 | 355 | 0 | 0.00% | 13,200 |
Nov 25, 2024 | 353 | 356 | 352 | 355 | +1 | +0.28% | 7,000 |