kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
365
JPY
0
(0.00%)
Apr 30, 12:36 pm JST
2.27
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
397 JPY
52 Week Low Dec 16, 2025
331 JPY
Yearly High Apr 28, 2026
366 JPY
Yearly Low Apr 6, 2026
334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 365 365 364 365 0 0.00% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 354 366 354 365 +11 +3.11% 42,900
Apr 27, 2026 350 360 349 354 +7 +2.02% 12,700
Apr 24, 2026 347 348 346 347 +1 +0.29% 5,800
Apr 23, 2026 348 348 346 346 -3 -0.86% 2,500
Apr 22, 2026 352 352 347 349 -3 -0.85% 9,000
Apr 21, 2026 351 354 351 352 +1 +0.28% 1,700
Apr 20, 2026 350 352 350 351 +1 +0.29% 2,200
Apr 17, 2026 349 350 348 350 +1 +0.29% 1,100
Apr 16, 2026 349 350 349 349 +1 +0.29% 1,200
Apr 15, 2026 351 351 346 348 -2 -0.57% 6,000
Apr 14, 2026 353 353 350 350 -1 -0.28% 8,600
Apr 13, 2026 350 353 350 351 +3 +0.86% 93,400
Apr 10, 2026 350 353 348 348 -4 -1.14% 7,000
Apr 9, 2026 352 352 352 352 0 0.00% 1,000
Apr 8, 2026 351 352 350 352 +1 +0.28% 7,200
Apr 7, 2026 351 351 351 351 +4 +1.15% 1,000
Apr 6, 2026 350 350 334 347 -5 -1.42% 17,600
Apr 3, 2026 352 353 351 352 +1 +0.28% 1,800
Apr 2, 2026 352 352 349 351 0 0.00% 2,900
Apr 1, 2026 348 351 348 351 +1 +0.29% 6,200