kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
353
JPY
-6
(-1.67%)
Dec 5, 1:00 pm JST
2.27
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
355
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
411 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 359 359 350 353 -6 -1.67% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 355 360 355 359 +4 +1.13% 14,600
Dec 3, 2025 358 359 355 355 -3 -0.84% 19,500
Dec 2, 2025 363 363 358 358 -4 -1.10% 7,500
Dec 1, 2025 364 364 362 362 -2 -0.55% 900
Nov 28, 2025 362 364 362 364 +1 +0.28% 1,000
Nov 27, 2025 362 363 362 363 +1 +0.28% 2,700
Nov 26, 2025 361 362 361 362 +1 +0.28% 3,700
Nov 25, 2025 360 362 360 361 0 0.00% 12,300
Nov 21, 2025 361 362 360 361 -2 -0.55% 9,000
Nov 20, 2025 363 364 360 363 -2 -0.55% 8,000
Nov 19, 2025 364 367 361 365 +1 +0.27% 4,300
Nov 18, 2025 364 365 362 364 0 0.00% 9,300
Nov 17, 2025 362 370 362 364 -2 -0.55% 28,800
Nov 14, 2025 364 366 361 366 +2 +0.55% 4,800
Nov 13, 2025 366 366 364 364 -1 -0.27% 800
Nov 12, 2025 365 365 364 365 0 0.00% 3,900
Nov 11, 2025 371 372 365 365 -8 -2.14% 8,200
Nov 10, 2025 367 373 367 373 +5 +1.36% 5,800
Nov 7, 2025 369 369 366 368 +1 +0.27% 2,000
Nov 6, 2025 364 367 364 367 +3 +0.82% 2,300