Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 354 | 358 | 347 | 354 | +3 | +0.85% | 260,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 364 | 373 | 341 | 351 | -21 | -5.65% | 361,400 |
Oct, 2024 | 351 | 374 | 335 | 372 | +22 | +6.29% | 696,100 |
Sep, 2024 | 400 | 402 | 350 | 350 | -50 | -12.50% | 475,100 |
Aug, 2024 | 334 | 421 | 280 | 400 | +69 | +20.85% | 1,800,200 |
Jul, 2024 | 353 | 358 | 320 | 331 | -22 | -6.23% | 972,700 |
Jun, 2024 | 354 | 375 | 333 | 353 | -2 | -0.56% | 1,334,400 |
May, 2024 | 351 | 376 | 331 | 355 | +3 | +0.85% | 1,828,400 |
Apr, 2024 | 360 | 371 | 327 | 352 | -6 | -1.68% | 1,823,300 |
Mar, 2024 | 333 | 373 | 318 | 358 | +24 | +7.19% | 1,806,100 |
Feb, 2024 | 310 | 352 | 303 | 334 | +24 | +7.74% | 2,073,400 |
Jan, 2024 | 273 | 313 | 272 | 310 | +36 | +13.14% | 2,196,400 |
Dec, 2023 | 284 | 287 | 261 | 274 | -6 | -2.14% | 1,525,400 |
Nov, 2023 | 264 | 297 | 257 | 280 | +18 | +6.87% | 3,189,300 |
Oct, 2023 | 330 | 375 | 250 | 262 | -65 | -19.88% | 7,169,800 |
Sep, 2023 | 335 | 355 | 307 | 327 | -5 | -1.51% | 2,117,900 |
Aug, 2023 | 345 | 345 | 303 | 332 | -10 | -2.92% | 1,571,100 |
Jul, 2023 | 389 | 390 | 305 | 342 | -46 | -11.86% | 3,970,900 |
Jun, 2023 | 347 | 448 | 343 | 388 | +37 | +10.54% | 7,105,900 |
May, 2023 | 459 | 503 | 343 | 351 | -101 | -22.35% | 10,636,100 |
Apr, 2023 | 335 | 454 | 314 | 452 | +118 | +35.33% | 6,876,300 |