Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 379 | 385 | 374 | 381 | +1 | +0.26% | 53,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 367 | 385 | 352 | 380 | +17 | +4.68% | 321,900 |
Jun, 2025 | 388 | 396 | 361 | 363 | -25 | -6.44% | 222,400 |
May, 2025 | 391 | 397 | 370 | 388 | -10 | -2.51% | 341,300 |
Apr, 2025 | 353 | 411 | 301 | 398 | +48 | +13.71% | 1,315,300 |
Mar, 2025 | 351 | 362 | 348 | 350 | -2 | -0.57% | 272,200 |
Feb, 2025 | 343 | 379 | 343 | 352 | +8 | +2.33% | 344,300 |
Jan, 2025 | 353 | 358 | 333 | 344 | -7 | -1.99% | 655,400 |
Dec, 2024 | 354 | 358 | 347 | 351 | 0 | 0.00% | 367,500 |
Nov, 2024 | 364 | 373 | 341 | 351 | -21 | -5.65% | 361,400 |
Oct, 2024 | 351 | 374 | 335 | 372 | +22 | +6.29% | 696,100 |
Sep, 2024 | 400 | 402 | 350 | 350 | -50 | -12.50% | 475,100 |
Aug, 2024 | 334 | 421 | 280 | 400 | +69 | +20.85% | 1,800,200 |
Jul, 2024 | 353 | 358 | 320 | 331 | -22 | -6.23% | 972,700 |
Jun, 2024 | 354 | 375 | 333 | 353 | -2 | -0.56% | 1,334,400 |
May, 2024 | 351 | 376 | 331 | 355 | +3 | +0.85% | 1,828,400 |
Apr, 2024 | 360 | 371 | 327 | 352 | -6 | -1.68% | 1,823,300 |
Mar, 2024 | 333 | 373 | 318 | 358 | +24 | +7.19% | 1,806,100 |
Feb, 2024 | 310 | 352 | 303 | 334 | +24 | +7.74% | 2,073,400 |
Jan, 2024 | 273 | 313 | 272 | 310 | +36 | +13.14% | 2,196,400 |
Dec, 2023 | 284 | 287 | 261 | 274 | -6 | -2.14% | 1,525,400 |