kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
381
JPY
-1
(-0.26%)
Aug 8, 3:30 pm JST
2.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
421 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 379 385 374 381 +1 +0.26% 53,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 367 385 352 380 +17 +4.68% 321,900
Jun, 2025 388 396 361 363 -25 -6.44% 222,400
May, 2025 391 397 370 388 -10 -2.51% 341,300
Apr, 2025 353 411 301 398 +48 +13.71% 1,315,300
Mar, 2025 351 362 348 350 -2 -0.57% 272,200
Feb, 2025 343 379 343 352 +8 +2.33% 344,300
Jan, 2025 353 358 333 344 -7 -1.99% 655,400
Dec, 2024 354 358 347 351 0 0.00% 367,500
Nov, 2024 364 373 341 351 -21 -5.65% 361,400
Oct, 2024 351 374 335 372 +22 +6.29% 696,100
Sep, 2024 400 402 350 350 -50 -12.50% 475,100
Aug, 2024 334 421 280 400 +69 +20.85% 1,800,200
Jul, 2024 353 358 320 331 -22 -6.23% 972,700
Jun, 2024 354 375 333 353 -2 -0.56% 1,334,400
May, 2024 351 376 331 355 +3 +0.85% 1,828,400
Apr, 2024 360 371 327 352 -6 -1.68% 1,823,300
Mar, 2024 333 373 318 358 +24 +7.19% 1,806,100
Feb, 2024 310 352 303 334 +24 +7.74% 2,073,400
Jan, 2024 273 313 272 310 +36 +13.14% 2,196,400
Dec, 2023 284 287 261 274 -6 -2.14% 1,525,400