About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
354
JPY
+3
(+0.85%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
421 JPY
52 Week Low Dec 25, 2023
265 JPY
Yearly High Aug 21, 2024
421 JPY
Yearly Low Jan 4, 2024
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 354 358 347 354 +3 +0.85% 260,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 364 373 341 351 -21 -5.65% 361,400
Oct, 2024 351 374 335 372 +22 +6.29% 696,100
Sep, 2024 400 402 350 350 -50 -12.50% 475,100
Aug, 2024 334 421 280 400 +69 +20.85% 1,800,200
Jul, 2024 353 358 320 331 -22 -6.23% 972,700
Jun, 2024 354 375 333 353 -2 -0.56% 1,334,400
May, 2024 351 376 331 355 +3 +0.85% 1,828,400
Apr, 2024 360 371 327 352 -6 -1.68% 1,823,300
Mar, 2024 333 373 318 358 +24 +7.19% 1,806,100
Feb, 2024 310 352 303 334 +24 +7.74% 2,073,400
Jan, 2024 273 313 272 310 +36 +13.14% 2,196,400
Dec, 2023 284 287 261 274 -6 -2.14% 1,525,400
Nov, 2023 264 297 257 280 +18 +6.87% 3,189,300
Oct, 2023 330 375 250 262 -65 -19.88% 7,169,800
Sep, 2023 335 355 307 327 -5 -1.51% 2,117,900
Aug, 2023 345 345 303 332 -10 -2.92% 1,571,100
Jul, 2023 389 390 305 342 -46 -11.86% 3,970,900
Jun, 2023 347 448 343 388 +37 +10.54% 7,105,900
May, 2023 459 503 343 351 -101 -22.35% 10,636,100
Apr, 2023 335 454 314 452 +118 +35.33% 6,876,300