Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 350 | 366 | 349 | 365 | +18 | +5.19% | 59,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 350 | 354 | 346 | 347 | -3 | -0.86% | 21,200 |
| Apr 17, 2026 | 350 | 353 | 346 | 350 | +2 | +0.57% | 110,300 |
| Apr 10, 2026 | 350 | 353 | 334 | 348 | -4 | -1.14% | 33,800 |
| Apr 3, 2026 | 349 | 353 | 346 | 352 | -3 | -0.85% | 42,000 |
| Mar 27, 2026 | 352 | 357 | 347 | 355 | +4 | +1.14% | 61,300 |
| Mar 19, 2026 | 354 | 357 | 345 | 351 | -1 | -0.28% | 18,500 |
| Mar 13, 2026 | 352 | 356 | 348 | 352 | -2 | -0.56% | 21,300 |
| Mar 6, 2026 | 353 | 357 | 351 | 354 | -4 | -1.12% | 12,400 |
| Feb 27, 2026 | 357 | 360 | 355 | 358 | +1 | +0.28% | 9,100 |
| Feb 20, 2026 | 354 | 359 | 352 | 357 | +2 | +0.56% | 34,600 |
| Feb 13, 2026 | 354 | 356 | 352 | 355 | +2 | +0.57% | 17,700 |
| Feb 6, 2026 | 356 | 357 | 347 | 353 | -4 | -1.12% | 47,700 |
| Jan 30, 2026 | 353 | 359 | 351 | 357 | +4 | +1.13% | 24,700 |
| Jan 23, 2026 | 360 | 360 | 351 | 353 | -7 | -1.94% | 49,600 |
| Jan 16, 2026 | 359 | 362 | 358 | 360 | +1 | +0.28% | 32,700 |
| Jan 9, 2026 | 349 | 360 | 347 | 359 | +10 | +2.87% | 40,700 |
| Dec 30, 2025 | 349 | 349 | 345 | 349 | +1 | +0.29% | 7,400 |
| Dec 26, 2025 | 350 | 352 | 346 | 348 | -2 | -0.57% | 48,900 |
| Dec 19, 2025 | 353 | 354 | 331 | 350 | 0 | 0.00% | 82,900 |
| Dec 12, 2025 | 352 | 356 | 344 | 350 | -2 | -0.57% | 43,400 |