Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 353 | 355 | 351 | 352 | -1 | -0.28% | 20,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 360 | 360 | 351 | 353 | -7 | -1.94% | 49,600 |
| Jan 16, 2026 | 359 | 362 | 358 | 360 | +1 | +0.28% | 32,700 |
| Jan 9, 2026 | 349 | 360 | 347 | 359 | +10 | +2.87% | 40,700 |
| Dec 30, 2025 | 349 | 349 | 345 | 349 | +1 | +0.29% | 7,400 |
| Dec 26, 2025 | 350 | 352 | 346 | 348 | -2 | -0.57% | 48,900 |
| Dec 19, 2025 | 353 | 354 | 331 | 350 | 0 | 0.00% | 82,900 |
| Dec 12, 2025 | 352 | 356 | 344 | 350 | -2 | -0.57% | 43,400 |
| Dec 5, 2025 | 364 | 364 | 350 | 352 | -12 | -3.30% | 65,100 |
| Nov 28, 2025 | 360 | 364 | 360 | 364 | +3 | +0.83% | 19,700 |
| Nov 21, 2025 | 362 | 370 | 360 | 361 | -5 | -1.37% | 59,400 |
| Nov 14, 2025 | 367 | 373 | 361 | 366 | -2 | -0.54% | 23,500 |
| Nov 7, 2025 | 372 | 372 | 362 | 368 | -1 | -0.27% | 19,700 |
| Oct 31, 2025 | 365 | 375 | 358 | 369 | +7 | +1.93% | 86,100 |
| Oct 24, 2025 | 370 | 372 | 360 | 362 | -4 | -1.09% | 45,500 |
| Oct 17, 2025 | 359 | 372 | 359 | 366 | +5 | +1.39% | 24,700 |
| Oct 10, 2025 | 366 | 370 | 361 | 361 | -4 | -1.10% | 39,900 |
| Oct 3, 2025 | 371 | 372 | 355 | 365 | -6 | -1.62% | 74,800 |
| Sep 26, 2025 | 362 | 371 | 360 | 371 | +9 | +2.49% | 43,800 |
| Sep 19, 2025 | 362 | 364 | 358 | 362 | +1 | +0.28% | 41,100 |
| Sep 12, 2025 | 365 | 370 | 361 | 361 | -2 | -0.55% | 29,000 |