Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 364 | 364 | 350 | 354 | -10 | -2.75% | 61,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 360 | 364 | 360 | 364 | +3 | +0.83% | 19,700 |
| Nov 21, 2025 | 362 | 370 | 360 | 361 | -5 | -1.37% | 59,400 |
| Nov 14, 2025 | 367 | 373 | 361 | 366 | -2 | -0.54% | 23,500 |
| Nov 7, 2025 | 372 | 372 | 362 | 368 | -1 | -0.27% | 19,700 |
| Oct 31, 2025 | 365 | 375 | 358 | 369 | +7 | +1.93% | 86,100 |
| Oct 24, 2025 | 370 | 372 | 360 | 362 | -4 | -1.09% | 45,500 |
| Oct 17, 2025 | 359 | 372 | 359 | 366 | +5 | +1.39% | 24,700 |
| Oct 10, 2025 | 366 | 370 | 361 | 361 | -4 | -1.10% | 39,900 |
| Oct 3, 2025 | 371 | 372 | 355 | 365 | -6 | -1.62% | 74,800 |
| Sep 26, 2025 | 362 | 371 | 360 | 371 | +9 | +2.49% | 43,800 |
| Sep 19, 2025 | 362 | 364 | 358 | 362 | +1 | +0.28% | 41,100 |
| Sep 12, 2025 | 365 | 370 | 361 | 361 | -2 | -0.55% | 29,000 |
| Sep 5, 2025 | 365 | 367 | 359 | 363 | 0 | 0.00% | 41,500 |
| Aug 29, 2025 | 371 | 373 | 359 | 363 | -9 | -2.42% | 77,100 |
| Aug 22, 2025 | 371 | 376 | 369 | 372 | +2 | +0.54% | 70,000 |
| Aug 15, 2025 | 381 | 381 | 364 | 370 | -11 | -2.89% | 64,700 |
| Aug 8, 2025 | 380 | 385 | 374 | 381 | 0 | 0.00% | 38,200 |
| Aug 1, 2025 | 381 | 385 | 377 | 381 | 0 | 0.00% | 52,100 |
| Jul 25, 2025 | 379 | 384 | 374 | 381 | +3 | +0.79% | 47,900 |
| Jul 18, 2025 | 372 | 382 | 370 | 378 | +5 | +1.34% | 118,200 |