kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
354
JPY
-5
(-1.39%)
Dec 5, 1:57 pm JST
2.28
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
355
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
411 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 364 364 350 354 -10 -2.75% 61,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 360 364 360 364 +3 +0.83% 19,700
Nov 21, 2025 362 370 360 361 -5 -1.37% 59,400
Nov 14, 2025 367 373 361 366 -2 -0.54% 23,500
Nov 7, 2025 372 372 362 368 -1 -0.27% 19,700
Oct 31, 2025 365 375 358 369 +7 +1.93% 86,100
Oct 24, 2025 370 372 360 362 -4 -1.09% 45,500
Oct 17, 2025 359 372 359 366 +5 +1.39% 24,700
Oct 10, 2025 366 370 361 361 -4 -1.10% 39,900
Oct 3, 2025 371 372 355 365 -6 -1.62% 74,800
Sep 26, 2025 362 371 360 371 +9 +2.49% 43,800
Sep 19, 2025 362 364 358 362 +1 +0.28% 41,100
Sep 12, 2025 365 370 361 361 -2 -0.55% 29,000
Sep 5, 2025 365 367 359 363 0 0.00% 41,500
Aug 29, 2025 371 373 359 363 -9 -2.42% 77,100
Aug 22, 2025 371 376 369 372 +2 +0.54% 70,000
Aug 15, 2025 381 381 364 370 -11 -2.89% 64,700
Aug 8, 2025 380 385 374 381 0 0.00% 38,200
Aug 1, 2025 381 385 377 381 0 0.00% 52,100
Jul 25, 2025 379 384 374 381 +3 +0.79% 47,900
Jul 18, 2025 372 382 370 378 +5 +1.34% 118,200