About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
354
JPY
+3
(+0.85%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
421 JPY
52 Week Low Dec 25, 2023
265 JPY
Yearly High Aug 21, 2024
421 JPY
Yearly Low Jan 4, 2024
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 352 354 351 354 +3 +0.85% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 349 355 348 351 +2 +0.57% 59,800
Dec 13, 2024 352 355 349 349 -3 -0.85% 51,700
Dec 6, 2024 354 358 347 352 +1 +0.28% 136,800
Nov 29, 2024 353 358 347 351 -3 -0.85% 71,100
Nov 22, 2024 350 360 346 354 +4 +1.14% 88,300
Nov 15, 2024 363 373 341 350 -15 -4.11% 88,800
Nov 8, 2024 365 369 351 365 -3 -0.82% 84,000
Nov 1, 2024 338 374 335 368 +30 +8.88% 364,100
Oct 25, 2024 342 347 336 338 -4 -1.17% 117,000
Oct 18, 2024 342 346 339 342 +1 +0.29% 35,800
Oct 11, 2024 351 351 338 341 -9 -2.57% 137,200
Oct 4, 2024 357 357 346 350 -9 -2.51% 89,700
Sep 27, 2024 369 369 356 359 -5 -1.37% 68,500
Sep 20, 2024 360 369 355 364 +2 +0.55% 55,900
Sep 13, 2024 353 369 352 362 +2 +0.56% 99,900
Sep 6, 2024 400 402 359 360 -40 -10.00% 232,300
Aug 30, 2024 402 408 394 400 -2 -0.50% 160,900
Aug 23, 2024 383 421 379 402 +19 +4.96% 422,000
Aug 16, 2024 356 395 350 383 +27 +7.58% 373,100
Aug 9, 2024 315 364 280 356 +33 +10.22% 658,700