KITAZAWA SANGYO CO.,LTD.(9930) Historical

52 Week High Aug 21, 2024

421 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Apr 28, 2025

411 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	380	385	374	381	0	0.00%	48,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	380	385	374	381	0	0.00%	38,200
Aug 1, 2025	381	385	377	381	0	0.00%	52,100
Jul 25, 2025	379	384	374	381	+3	+0.79%	47,900
Jul 18, 2025	372	382	370	378	+5	+1.34%	118,200
Jul 11, 2025	370	374	366	373	+2	+0.54%	15,500
Jul 4, 2025	370	373	352	371	+2	+0.54%	119,800
Jun 27, 2025	380	380	362	369	-13	-3.40%	66,600
Jun 20, 2025	384	387	379	382	-2	-0.52%	50,000
Jun 13, 2025	394	396	382	384	-9	-2.29%	51,300
Jun 6, 2025	388	394	385	393	+5	+1.29%	28,400
May 30, 2025	381	397	376	388	+8	+2.11%	56,200
May 23, 2025	375	393	371	380	+6	+1.60%	133,800
May 16, 2025	380	384	370	374	-3	-0.80%	81,100
May 9, 2025	390	394	375	377	-11	-2.84%	42,100
May 2, 2025	377	411	366	388	+27	+7.48%	666,100
Apr 25, 2025	366	379	360	361	-5	-1.37%	112,700
Apr 18, 2025	342	377	340	366	+23	+6.71%	284,500
Apr 11, 2025	324	346	301	343	+3	+0.88%	158,800
Apr 4, 2025	351	354	327	340	-13	-3.68%	127,200
Mar 28, 2025	353	362	348	353	+2	+0.57%	67,200