Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 352 | 354 | 351 | 354 | +3 | +0.85% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 349 | 355 | 348 | 351 | +2 | +0.57% | 59,800 |
Dec 13, 2024 | 352 | 355 | 349 | 349 | -3 | -0.85% | 51,700 |
Dec 6, 2024 | 354 | 358 | 347 | 352 | +1 | +0.28% | 136,800 |
Nov 29, 2024 | 353 | 358 | 347 | 351 | -3 | -0.85% | 71,100 |
Nov 22, 2024 | 350 | 360 | 346 | 354 | +4 | +1.14% | 88,300 |
Nov 15, 2024 | 363 | 373 | 341 | 350 | -15 | -4.11% | 88,800 |
Nov 8, 2024 | 365 | 369 | 351 | 365 | -3 | -0.82% | 84,000 |
Nov 1, 2024 | 338 | 374 | 335 | 368 | +30 | +8.88% | 364,100 |
Oct 25, 2024 | 342 | 347 | 336 | 338 | -4 | -1.17% | 117,000 |
Oct 18, 2024 | 342 | 346 | 339 | 342 | +1 | +0.29% | 35,800 |
Oct 11, 2024 | 351 | 351 | 338 | 341 | -9 | -2.57% | 137,200 |
Oct 4, 2024 | 357 | 357 | 346 | 350 | -9 | -2.51% | 89,700 |
Sep 27, 2024 | 369 | 369 | 356 | 359 | -5 | -1.37% | 68,500 |
Sep 20, 2024 | 360 | 369 | 355 | 364 | +2 | +0.55% | 55,900 |
Sep 13, 2024 | 353 | 369 | 352 | 362 | +2 | +0.56% | 99,900 |
Sep 6, 2024 | 400 | 402 | 359 | 360 | -40 | -10.00% | 232,300 |
Aug 30, 2024 | 402 | 408 | 394 | 400 | -2 | -0.50% | 160,900 |
Aug 23, 2024 | 383 | 421 | 379 | 402 | +19 | +4.96% | 422,000 |
Aug 16, 2024 | 356 | 395 | 350 | 383 | +27 | +7.58% | 373,100 |
Aug 9, 2024 | 315 | 364 | 280 | 356 | +33 | +10.22% | 658,700 |