kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
365
JPY
0
(0.00%)
Apr 30, 12:36 pm JST
2.27
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
397 JPY
52 Week Low Dec 16, 2025
331 JPY
Yearly High Apr 28, 2026
366 JPY
Yearly Low Apr 6, 2026
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 350 366 349 365 +18 +5.19% 59,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 350 354 346 347 -3 -0.86% 21,200
Apr 17, 2026 350 353 346 350 +2 +0.57% 110,300
Apr 10, 2026 350 353 334 348 -4 -1.14% 33,800
Apr 3, 2026 349 353 346 352 -3 -0.85% 42,000
Mar 27, 2026 352 357 347 355 +4 +1.14% 61,300
Mar 19, 2026 354 357 345 351 -1 -0.28% 18,500
Mar 13, 2026 352 356 348 352 -2 -0.56% 21,300
Mar 6, 2026 353 357 351 354 -4 -1.12% 12,400
Feb 27, 2026 357 360 355 358 +1 +0.28% 9,100
Feb 20, 2026 354 359 352 357 +2 +0.56% 34,600
Feb 13, 2026 354 356 352 355 +2 +0.57% 17,700
Feb 6, 2026 356 357 347 353 -4 -1.12% 47,700
Jan 30, 2026 353 359 351 357 +4 +1.13% 24,700
Jan 23, 2026 360 360 351 353 -7 -1.94% 49,600
Jan 16, 2026 359 362 358 360 +1 +0.28% 32,700
Jan 9, 2026 349 360 347 359 +10 +2.87% 40,700
Dec 30, 2025 349 349 345 349 +1 +0.29% 7,400
Dec 26, 2025 350 352 346 348 -2 -0.57% 48,900
Dec 19, 2025 353 354 331 350 0 0.00% 82,900
Dec 12, 2025 352 356 344 350 -2 -0.57% 43,400