kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
345
JPY
-7
(-1.99%)
Mar 16, 10:44 am JST
2.16
USD
Mar 15, 9:44 pm EDT
Result
PTS
outside of trading hours
352.1
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
411 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 354 354 345 345 -7 -1.99% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 352 356 348 352 -2 -0.56% 21,300
Mar 6, 2026 353 357 351 354 -4 -1.12% 12,400
Feb 27, 2026 357 360 355 358 +1 +0.28% 9,100
Feb 20, 2026 354 359 352 357 +2 +0.56% 34,600
Feb 13, 2026 354 356 352 355 +2 +0.57% 17,700
Feb 6, 2026 356 357 347 353 -4 -1.12% 47,700
Jan 30, 2026 353 359 351 357 +4 +1.13% 24,700
Jan 23, 2026 360 360 351 353 -7 -1.94% 49,600
Jan 16, 2026 359 362 358 360 +1 +0.28% 32,700
Jan 9, 2026 349 360 347 359 +10 +2.87% 40,700
Dec 30, 2025 349 349 345 349 +1 +0.29% 7,400
Dec 26, 2025 350 352 346 348 -2 -0.57% 48,900
Dec 19, 2025 353 354 331 350 0 0.00% 82,900
Dec 12, 2025 352 356 344 350 -2 -0.57% 43,400
Dec 5, 2025 364 364 350 352 -12 -3.30% 65,100
Nov 28, 2025 360 364 360 364 +3 +0.83% 19,700
Nov 21, 2025 362 370 360 361 -5 -1.37% 59,400
Nov 14, 2025 367 373 361 366 -2 -0.54% 23,500
Nov 7, 2025 372 372 362 368 -1 -0.27% 19,700
Oct 31, 2025 365 375 358 369 +7 +1.93% 86,100