kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
352
JPY
-3
(-0.85%)
Jan 29, 3:30 pm JST
2.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
411 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 353 355 351 352 -1 -0.28% 20,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 360 360 351 353 -7 -1.94% 49,600
Jan 16, 2026 359 362 358 360 +1 +0.28% 32,700
Jan 9, 2026 349 360 347 359 +10 +2.87% 40,700
Dec 30, 2025 349 349 345 349 +1 +0.29% 7,400
Dec 26, 2025 350 352 346 348 -2 -0.57% 48,900
Dec 19, 2025 353 354 331 350 0 0.00% 82,900
Dec 12, 2025 352 356 344 350 -2 -0.57% 43,400
Dec 5, 2025 364 364 350 352 -12 -3.30% 65,100
Nov 28, 2025 360 364 360 364 +3 +0.83% 19,700
Nov 21, 2025 362 370 360 361 -5 -1.37% 59,400
Nov 14, 2025 367 373 361 366 -2 -0.54% 23,500
Nov 7, 2025 372 372 362 368 -1 -0.27% 19,700
Oct 31, 2025 365 375 358 369 +7 +1.93% 86,100
Oct 24, 2025 370 372 360 362 -4 -1.09% 45,500
Oct 17, 2025 359 372 359 366 +5 +1.39% 24,700
Oct 10, 2025 366 370 361 361 -4 -1.10% 39,900
Oct 3, 2025 371 372 355 365 -6 -1.62% 74,800
Sep 26, 2025 362 371 360 371 +9 +2.49% 43,800
Sep 19, 2025 362 364 358 362 +1 +0.28% 41,100
Sep 12, 2025 365 370 361 361 -2 -0.55% 29,000