Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 380 | 380 | 373 | 378 | +1 | +0.27% | 21,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 377 | -2.84% | 380 | 42,100 | 18,300 | 733,400 | 40.08 |
May 2, 2025 | 388 | +7.48% | 396 | 666,100 | 20,700 | 724,600 | 35.00 |
Apr 25, 2025 | 361 | -1.37% | 369 | 112,700 | 6,900 | 680,300 | 98.59 |
Apr 18, 2025 | 366 | +6.71% | 359 | 284,500 | 15,300 | 683,500 | 44.67 |
Apr 11, 2025 | 343 | +0.88% | 328 | 158,800 | 4,100 | 697,200 | 170.05 |
Apr 4, 2025 | 340 | -3.68% | 344 | 127,200 | 3,400 | 719,800 | 211.71 |
Mar 28, 2025 | 353 | +0.57% | 354 | 67,200 | 2,000 | 713,100 | 356.55 |
Mar 21, 2025 | 351 | -0.85% | 353 | 47,200 | 1,800 | 709,800 | 394.33 |
Mar 14, 2025 | 354 | +0.57% | 352 | 85,500 | 2,700 | 714,300 | 264.56 |
Mar 7, 2025 | 352 | 0.00% | 351 | 66,400 | 2,100 | 709,000 | 337.62 |
Feb 28, 2025 | 352 | -0.85% | 353 | 23,100 | 2,200 | 726,500 | 330.23 |
Feb 21, 2025 | 355 | -5.33% | 361 | 102,800 | 3,200 | 729,900 | 228.09 |
Feb 14, 2025 | 375 | +6.84% | 371 | 152,500 | 3,100 | 768,100 | 247.77 |
Feb 7, 2025 | 351 | +2.03% | 347 | 65,900 | 6,100 | 736,100 | 120.67 |
Jan 31, 2025 | 344 | -1.99% | 343 | 391,400 | 6,000 | 730,200 | 121.70 |
Jan 24, 2025 | 351 | -0.28% | 352 | 113,100 | 2,600 | 645,200 | 248.15 |
Jan 17, 2025 | 352 | +0.28% | 351 | 48,100 | 2,200 | 647,900 | 294.50 |
Jan 10, 2025 | 351 | 0.00% | 350 | 102,800 | 1,600 | 640,000 | 400.00 |
Dec 30, 2024 | 351 | -1.40% | 352 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 356 | +1.42% | 352 | 114,400 | 2,500 | 623,500 | 249.40 |