Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 352 | 354 | 351 | 354 | +3 | +0.85% | 5,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 351 | +0.57% | 351 | 59,800 | ー | ー | ー |
Dec 13, 2024 | 349 | -0.85% | 351 | 51,700 | 4,600 | 863,600 | 187.74 |
Dec 6, 2024 | 352 | +0.28% | 350 | 136,800 | 5,000 | 850,100 | 170.02 |
Nov 29, 2024 | 351 | -0.85% | 351 | 71,100 | 6,500 | 804,300 | 123.74 |
Nov 22, 2024 | 354 | +1.14% | 353 | 88,300 | 5,800 | 792,600 | 136.66 |
Nov 15, 2024 | 350 | -4.11% | 355 | 88,800 | 4,700 | 808,500 | 172.02 |
Nov 8, 2024 | 365 | -0.82% | 360 | 84,000 | 6,100 | 809,100 | 132.64 |
Nov 1, 2024 | 368 | +8.88% | 346 | 364,100 | 12,500 | 811,900 | 64.95 |
Oct 25, 2024 | 338 | -1.17% | 340 | 117,000 | 1,400 | 812,500 | 580.36 |
Oct 18, 2024 | 342 | +0.29% | 342 | 35,800 | 1,300 | 783,300 | 602.54 |
Oct 11, 2024 | 341 | -2.57% | 344 | 137,200 | 1,700 | 776,200 | 456.59 |
Oct 4, 2024 | 350 | -2.51% | 350 | 89,700 | 4,000 | 722,900 | 180.73 |
Sep 27, 2024 | 359 | -1.37% | 361 | 68,500 | 5,400 | 725,800 | 134.41 |
Sep 20, 2024 | 364 | +0.55% | 362 | 55,900 | 7,300 | 732,500 | 100.34 |
Sep 13, 2024 | 362 | +0.56% | 360 | 99,900 | 8,100 | 736,000 | 90.86 |
Sep 6, 2024 | 360 | -10.00% | 377 | 232,300 | 10,300 | 741,200 | 71.96 |
Aug 30, 2024 | 400 | -0.50% | 400 | 160,900 | 17,900 | 763,400 | 42.65 |
Aug 23, 2024 | 402 | +4.96% | 402 | 422,000 | 20,900 | 768,900 | 36.79 |
Aug 16, 2024 | 383 | +7.58% | 379 | 373,100 | 20,600 | 785,300 | 38.12 |
Aug 9, 2024 | 356 | +10.22% | 316 | 658,700 | 22,900 | 762,000 | 33.28 |