About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
378
JPY
+4
(+1.07%)
May 13, 3:30 pm JST
2.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
421 JPY
52 Week Low Aug 5, 2024
280 JPY
Yearly High Apr 28, 2025
411 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 380 380 373 378 +1 +0.27% 21,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 377 -2.84% 380 42,100 18,300 733,400 40.08
May 2, 2025 388 +7.48% 396 666,100 20,700 724,600 35.00
Apr 25, 2025 361 -1.37% 369 112,700 6,900 680,300 98.59
Apr 18, 2025 366 +6.71% 359 284,500 15,300 683,500 44.67
Apr 11, 2025 343 +0.88% 328 158,800 4,100 697,200 170.05
Apr 4, 2025 340 -3.68% 344 127,200 3,400 719,800 211.71
Mar 28, 2025 353 +0.57% 354 67,200 2,000 713,100 356.55
Mar 21, 2025 351 -0.85% 353 47,200 1,800 709,800 394.33
Mar 14, 2025 354 +0.57% 352 85,500 2,700 714,300 264.56
Mar 7, 2025 352 0.00% 351 66,400 2,100 709,000 337.62
Feb 28, 2025 352 -0.85% 353 23,100 2,200 726,500 330.23
Feb 21, 2025 355 -5.33% 361 102,800 3,200 729,900 228.09
Feb 14, 2025 375 +6.84% 371 152,500 3,100 768,100 247.77
Feb 7, 2025 351 +2.03% 347 65,900 6,100 736,100 120.67
Jan 31, 2025 344 -1.99% 343 391,400 6,000 730,200 121.70
Jan 24, 2025 351 -0.28% 352 113,100 2,600 645,200 248.15
Jan 17, 2025 352 +0.28% 351 48,100 2,200 647,900 294.50
Jan 10, 2025 351 0.00% 350 102,800 1,600 640,000 400.00
Dec 30, 2024 351 -1.40% 352 4,800
Dec 27, 2024 356 +1.42% 352 114,400 2,500 623,500 249.40