About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAZAWA SANGYO CO.,LTD.(9930) Historical

9930
TSE Standard
KITAZAWA SANGYO CO.,LTD.
354
JPY
+3
(+0.85%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
421 JPY
52 Week Low Dec 25, 2023
265 JPY
Yearly High Aug 21, 2024
421 JPY
Yearly Low Jan 4, 2024
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 352 354 351 354 +3 +0.85% 5,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 351 +0.57% 351 59,800
Dec 13, 2024 349 -0.85% 351 51,700 4,600 863,600 187.74
Dec 6, 2024 352 +0.28% 350 136,800 5,000 850,100 170.02
Nov 29, 2024 351 -0.85% 351 71,100 6,500 804,300 123.74
Nov 22, 2024 354 +1.14% 353 88,300 5,800 792,600 136.66
Nov 15, 2024 350 -4.11% 355 88,800 4,700 808,500 172.02
Nov 8, 2024 365 -0.82% 360 84,000 6,100 809,100 132.64
Nov 1, 2024 368 +8.88% 346 364,100 12,500 811,900 64.95
Oct 25, 2024 338 -1.17% 340 117,000 1,400 812,500 580.36
Oct 18, 2024 342 +0.29% 342 35,800 1,300 783,300 602.54
Oct 11, 2024 341 -2.57% 344 137,200 1,700 776,200 456.59
Oct 4, 2024 350 -2.51% 350 89,700 4,000 722,900 180.73
Sep 27, 2024 359 -1.37% 361 68,500 5,400 725,800 134.41
Sep 20, 2024 364 +0.55% 362 55,900 7,300 732,500 100.34
Sep 13, 2024 362 +0.56% 360 99,900 8,100 736,000 90.86
Sep 6, 2024 360 -10.00% 377 232,300 10,300 741,200 71.96
Aug 30, 2024 400 -0.50% 400 160,900 17,900 763,400 42.65
Aug 23, 2024 402 +4.96% 402 422,000 20,900 768,900 36.79
Aug 16, 2024 383 +7.58% 379 373,100 20,600 785,300 38.12
Aug 9, 2024 356 +10.22% 316 658,700 22,900 762,000 33.28