KITAZAWA SANGYO CO.,LTD.(9930) Historical

52 Week High Apr 28, 2025

411 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Apr 28, 2025

411 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	354	354	354	354	+2	+0.57%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	352	-0.56%	352	21,300	ー	ー	ー
Mar 6, 2026	354	-1.12%	353	12,400	1,000	700,600	700.60
Feb 27, 2026	358	+0.28%	358	9,100	700	700,700	1,001.00
Feb 20, 2026	357	+0.56%	354	34,600	700	701,500	1,002.14
Feb 13, 2026	355	+0.57%	353	17,700	2,700	704,500	260.93
Feb 6, 2026	353	-1.12%	351	47,700	2,200	704,000	320.00
Jan 30, 2026	357	+1.13%	354	24,700	3,100	696,300	224.61
Jan 23, 2026	353	-1.94%	354	49,600	3,600	694,500	192.92
Jan 16, 2026	360	+0.28%	359	32,700	3,800	693,300	182.45
Jan 9, 2026	359	+2.87%	355	40,700	4,000	692,200	173.05
Dec 30, 2025	349	+0.29%	347	7,400	ー	ー	ー
Dec 26, 2025	348	-0.57%	349	48,900	4,000	690,300	172.58
Dec 19, 2025	350	0.00%	344	82,900	5,400	690,400	127.85
Dec 12, 2025	350	-0.57%	351	43,400	3,500	710,800	203.09
Dec 5, 2025	352	-3.30%	356	65,100	3,400	711,600	209.29
Nov 28, 2025	364	+0.83%	361	19,700	3,000	698,500	232.83
Nov 21, 2025	361	-1.37%	364	59,400	3,400	693,400	203.94
Nov 14, 2025	366	-0.54%	366	23,500	2,500	690,700	276.28
Nov 7, 2025	368	-0.27%	366	19,700	3,000	699,600	233.20
Oct 31, 2025	369	+1.93%	363	86,100	3,200	699,800	218.69