KITAZAWA SANGYO CO.,LTD.(9930) Historical

52 Week High Apr 28, 2025

411 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Apr 28, 2025

411 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	353	355	351	352	-1	-0.28%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	353	-1.94%	354	49,600	3,600	694,500	192.92
Jan 16, 2026	360	+0.28%	359	32,700	3,800	693,300	182.45
Jan 9, 2026	359	+2.87%	355	40,700	4,000	692,200	173.05
Dec 30, 2025	349	+0.29%	347	7,400	ー	ー	ー
Dec 26, 2025	348	-0.57%	349	48,900	4,000	690,300	172.58
Dec 19, 2025	350	0.00%	344	82,900	5,400	690,400	127.85
Dec 12, 2025	350	-0.57%	351	43,400	3,500	710,800	203.09
Dec 5, 2025	352	-3.30%	356	65,100	3,400	711,600	209.29
Nov 28, 2025	364	+0.83%	361	19,700	3,000	698,500	232.83
Nov 21, 2025	361	-1.37%	364	59,400	3,400	693,400	203.94
Nov 14, 2025	366	-0.54%	366	23,500	2,500	690,700	276.28
Nov 7, 2025	368	-0.27%	366	19,700	3,000	699,600	233.20
Oct 31, 2025	369	+1.93%	363	86,100	3,200	699,800	218.69
Oct 24, 2025	362	-1.09%	365	45,500	2,600	715,300	275.12
Oct 17, 2025	366	+1.39%	365	24,700	3,000	728,400	242.80
Oct 10, 2025	361	-1.10%	365	39,900	3,000	724,600	241.53
Oct 3, 2025	365	-1.62%	363	74,800	3,400	717,300	210.97
Sep 26, 2025	371	+2.49%	365	43,800	3,300	711,200	215.52
Sep 19, 2025	362	+0.28%	360	41,100	2,600	711,500	273.65
Sep 12, 2025	361	-0.55%	364	29,000	2,600	712,900	274.19