KITAZAWA SANGYO CO.,LTD.(9930) Historical

52 Week High Apr 28, 2025

411 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Apr 28, 2025

411 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	364	364	350	352	-12	-3.30%	65,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	364	+0.83%	361	19,700	3,000	698,500	232.83
Nov 21, 2025	361	-1.37%	364	59,400	3,400	693,400	203.94
Nov 14, 2025	366	-0.54%	366	23,500	2,500	690,700	276.28
Nov 7, 2025	368	-0.27%	366	19,700	3,000	699,600	233.20
Oct 31, 2025	369	+1.93%	363	86,100	3,200	699,800	218.69
Oct 24, 2025	362	-1.09%	365	45,500	2,600	715,300	275.12
Oct 17, 2025	366	+1.39%	365	24,700	3,000	728,400	242.80
Oct 10, 2025	361	-1.10%	365	39,900	3,000	724,600	241.53
Oct 3, 2025	365	-1.62%	363	74,800	3,400	717,300	210.97
Sep 26, 2025	371	+2.49%	365	43,800	3,300	711,200	215.52
Sep 19, 2025	362	+0.28%	360	41,100	2,600	711,500	273.65
Sep 12, 2025	361	-0.55%	364	29,000	2,600	712,900	274.19
Sep 5, 2025	363	0.00%	362	41,500	2,600	714,100	274.65
Aug 29, 2025	363	-2.42%	366	77,100	3,000	707,500	235.83
Aug 22, 2025	372	+0.54%	372	70,000	3,800	728,700	191.76
Aug 15, 2025	370	-2.89%	371	64,700	3,200	738,400	230.75
Aug 8, 2025	381	0.00%	379	38,200	3,900	736,300	188.79
Aug 1, 2025	381	0.00%	381	52,100	4,600	741,200	161.13
Jul 25, 2025	381	+0.79%	378	47,900	4,900	745,900	152.22
Jul 18, 2025	378	+1.34%	376	118,200	3,700	748,800	202.38