KITAZAWA SANGYO CO.,LTD.(9930) Historical

52 Week High May 28, 2025

397 JPY

52 Week Low Dec 16, 2025

331 JPY

Yearly High Apr 28, 2026

366 JPY

Yearly Low Apr 6, 2026

334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	350	366	349	365	+18	+5.19%	58,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	347	-0.86%	349	21,200	800	774,800	968.50
Apr 17, 2026	350	+0.57%	350	110,300	800	775,500	969.38
Apr 10, 2026	348	-1.14%	346	33,800	700	679,500	970.71
Apr 3, 2026	352	-0.85%	349	42,000	600	686,400	1,144.00
Mar 27, 2026	355	+1.14%	351	61,300	33,500	680,600	20.32
Mar 19, 2026	351	-0.28%	353	18,500	400	693,900	1,734.75
Mar 13, 2026	352	-0.56%	352	21,300	500	699,700	1,399.40
Mar 6, 2026	354	-1.12%	353	12,400	1,000	700,600	700.60
Feb 27, 2026	358	+0.28%	358	9,100	700	700,700	1,001.00
Feb 20, 2026	357	+0.56%	354	34,600	700	701,500	1,002.14
Feb 13, 2026	355	+0.57%	353	17,700	2,700	704,500	260.93
Feb 6, 2026	353	-1.12%	351	47,700	2,200	704,000	320.00
Jan 30, 2026	357	+1.13%	354	24,700	3,100	696,300	224.61
Jan 23, 2026	353	-1.94%	354	49,600	3,600	694,500	192.92
Jan 16, 2026	360	+0.28%	359	32,700	3,800	693,300	182.45
Jan 9, 2026	359	+2.87%	355	40,700	4,000	692,200	173.05
Dec 30, 2025	349	+0.29%	347	7,400	ー	ー	ー
Dec 26, 2025	348	-0.57%	349	48,900	4,000	690,300	172.58
Dec 19, 2025	350	0.00%	344	82,900	5,400	690,400	127.85
Dec 12, 2025	350	-0.57%	351	43,400	3,500	710,800	203.09