kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 454 488 410 433 -19 -4.20% 558,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 427 487 422 452 +33 +7.88% 740,900
2023 445 460 402 419 -21 -4.77% 819,100
2022 424 486 401 440 +24 +5.77% 333,900
2021 416 481 400 416 0 0.00% 952,700
2020 438 525 365 416 -22 -5.02% 696,000
2019 493 620 374 438 -55 -11.16% 1,595,300
2018 494 1,008 401 493 +7 +1.44% 7,031,700
2017 404 525 404 486 +83 +20.60% 538,700
2016 382 447 353 403 +15 +3.87% 342,900
2015 327 473 323 388 +61 +18.65% 506,500
2014 297 348 292 327 +37 +12.76% 556,000
2013 266 290 255 290 +34 +13.28% 961,000
2012 346 384 256 256 -90 -26.01% 502,000
2011 445 472 322 346 -90 -20.64% 391,000
2010 460 490 426 436 -16 -3.54% 302,000
2009 579 579 452 452 -127 -21.93% 349,000
2008 530 590 489 579 +59 +11.35% 298,000
2007 544 585 510 520 -17 -3.17% 327,000
2006 667 667 487 537 -50 -8.52% 437,000
2005 543 587 475 587 +62 +11.81% 484,000