About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
439
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
487 JPY
52 Week Low Dec 25, 2023
416 JPY
Yearly High Mar 27, 2024
487 JPY
Yearly Low Jan 4, 2024
422 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 427 487 422 439 +20 +4.77% 742,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 445 460 402 419 -21 -4.77% 819,100
2022 424 486 401 440 +24 +5.77% 333,900
2021 416 481 400 416 0 0.00% 952,700
2020 438 525 365 416 -22 -5.02% 696,000
2019 493 620 374 438 -55 -11.16% 1,595,300
2018 494 1,008 401 493 +7 +1.44% 7,031,700
2017 404 525 404 486 +83 +20.60% 538,700
2016 382 447 353 403 +15 +3.87% 342,900
2015 327 473 323 388 +61 +18.65% 506,500
2014 297 348 292 327 +37 +12.76% 556,000
2013 266 290 255 290 +34 +13.28% 961,000
2012 346 384 256 256 -90 -26.01% 502,000
2011 445 472 322 346 -90 -20.64% 391,000
2010 460 490 426 436 -16 -3.54% 302,000
2009 579 579 452 452 -127 -21.93% 349,000
2008 530 590 489 579 +59 +11.35% 298,000
2007 544 585 510 520 -17 -3.17% 327,000
2006 667 667 487 537 -50 -8.52% 437,000
2005 543 587 475 587 +62 +11.81% 484,000
2004 500 714 472 525 -8 -1.50% 419,000