Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 427 | 487 | 422 | 439 | +20 | +4.77% | 742,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 445 | 460 | 402 | 419 | -21 | -4.77% | 819,100 |
2022 | 424 | 486 | 401 | 440 | +24 | +5.77% | 333,900 |
2021 | 416 | 481 | 400 | 416 | 0 | 0.00% | 952,700 |
2020 | 438 | 525 | 365 | 416 | -22 | -5.02% | 696,000 |
2019 | 493 | 620 | 374 | 438 | -55 | -11.16% | 1,595,300 |
2018 | 494 | 1,008 | 401 | 493 | +7 | +1.44% | 7,031,700 |
2017 | 404 | 525 | 404 | 486 | +83 | +20.60% | 538,700 |
2016 | 382 | 447 | 353 | 403 | +15 | +3.87% | 342,900 |
2015 | 327 | 473 | 323 | 388 | +61 | +18.65% | 506,500 |
2014 | 297 | 348 | 292 | 327 | +37 | +12.76% | 556,000 |
2013 | 266 | 290 | 255 | 290 | +34 | +13.28% | 961,000 |
2012 | 346 | 384 | 256 | 256 | -90 | -26.01% | 502,000 |
2011 | 445 | 472 | 322 | 346 | -90 | -20.64% | 391,000 |
2010 | 460 | 490 | 426 | 436 | -16 | -3.54% | 302,000 |
2009 | 579 | 579 | 452 | 452 | -127 | -21.93% | 349,000 |
2008 | 530 | 590 | 489 | 579 | +59 | +11.35% | 298,000 |
2007 | 544 | 585 | 510 | 520 | -17 | -3.17% | 327,000 |
2006 | 667 | 667 | 487 | 537 | -50 | -8.52% | 437,000 |
2005 | 543 | 587 | 475 | 587 | +62 | +11.81% | 484,000 |
2004 | 500 | 714 | 472 | 525 | -8 | -1.50% | 419,000 |