kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
471
JPY
-2
(-0.42%)
Mar 13, 2:08 pm JST
2.95
USD
Mar 13, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
510 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Mar 2, 2026
510 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 470 473 470 471 -2 -0.42% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 473 473 473 473 -2 -0.42% 100
Mar 11, 2026 477 480 473 475 0 0.00% 5,600
Mar 10, 2026 475 475 475 475 +2 +0.42% 100
Mar 9, 2026 476 480 472 473 -7 -1.46% 7,400
Mar 6, 2026 477 480 477 480 +2 +0.42% 1,600
Mar 5, 2026 480 480 470 478 -9 -1.85% 14,300
Mar 4, 2026 489 490 475 487 -20 -3.94% 9,400
Mar 3, 2026 505 507 488 507 -3 -0.59% 6,400
Mar 2, 2026 492 510 486 510 +18 +3.66% 3,100
Feb 27, 2026 488 505 485 492 +4 +0.82% 3,300
Feb 26, 2026 488 489 488 488 0 0.00% 2,400
Feb 25, 2026 488 493 480 488 +14 +2.95% 8,600
Feb 24, 2026 472 486 472 474 +2 +0.42% 10,600
Feb 20, 2026 473 474 472 472 -1 -0.21% 4,500
Feb 19, 2026 470 473 468 473 +3 +0.64% 5,500
Feb 18, 2026 470 470 468 470 0 0.00% 3,700
Feb 17, 2026 467 470 467 470 +3 +0.64% 600
Feb 16, 2026 470 472 465 467 +2 +0.43% 6,100
Feb 13, 2026 474 474 465 465 0 0.00% 1,200
Feb 12, 2026 470 472 465 465 -1 -0.21% 8,600