About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
430
JPY
+5
(+1.18%)
May 9, 3:30 pm JST
2.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 425 432 421 430 +5 +1.18% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 426 426 421 425 -1 -0.23% 4,200
May 7, 2025 431 432 426 426 -1 -0.23% 4,100
May 2, 2025 431 433 427 427 0 0.00% 4,100
May 1, 2025 428 429 427 427 -1 -0.23% 1,400
Apr 30, 2025 427 430 427 428 -2 -0.47% 2,900
Apr 28, 2025 433 433 428 430 +3 +0.70% 2,900
Apr 25, 2025 427 428 427 427 0 0.00% 400
Apr 24, 2025 427 427 427 427 0 0.00% 4,900
Apr 23, 2025 426 428 426 427 +3 +0.71% 900
Apr 22, 2025 422 427 422 424 +2 +0.47% 6,300
Apr 21, 2025 425 428 421 422 -3 -0.71% 3,500
Apr 18, 2025 423 434 418 425 +4 +0.95% 18,800
Apr 17, 2025 426 431 421 421 +2 +0.48% 6,300
Apr 16, 2025 440 488 413 419 -19 -4.34% 85,300
Apr 15, 2025 444 444 438 438 -2 -0.45% 1,600
Apr 14, 2025 444 444 440 440 -4 -0.90% 900
Apr 11, 2025 446 446 434 444 +4 +0.91% 2,300
Apr 10, 2025 435 443 435 440 +10 +2.33% 2,100
Apr 9, 2025 428 431 425 430 +5 +1.18% 2,600
Apr 8, 2025 415 433 415 425 +14 +3.41% 4,200