kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
452
JPY
0
(0.00%)
Dec 5, 9:24 am JST
2.91
USD
Dec 4, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 452 452 452 452 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 452 452 449 452 +1 +0.22% 300
Dec 3, 2025 447 451 447 451 +5 +1.12% 2,500
Dec 2, 2025 449 453 446 446 -2 -0.45% 1,700
Dec 1, 2025 452 453 446 448 -4 -0.88% 6,600
Nov 28, 2025 451 452 451 452 +1 +0.22% 1,700
Nov 27, 2025 451 451 450 451 +1 +0.22% 600
Nov 26, 2025 450 450 450 450 +1 +0.22% 600
Nov 25, 2025 449 449 449 449 0 0.00% 2,500
Nov 21, 2025 449 449 449 449 0 0.00% 800
Nov 20, 2025 447 450 447 449 +2 +0.45% 1,600
Nov 19, 2025 448 453 447 447 -2 -0.45% 1,400
Nov 18, 2025 449 449 449 449 0 0.00% 400
Nov 17, 2025 449 449 449 449 0 0.00% 300
Nov 14, 2025 448 453 446 449 +2 +0.45% 3,300
Nov 13, 2025 449 449 447 447 -2 -0.45% 1,400
Nov 12, 2025 444 449 444 449 +5 +1.13% 1,600
Nov 11, 2025 444 444 444 444 0 0.00% 100
Nov 10, 2025 443 444 443 444 ー% 300
Nov 7, 2025 440 0
Nov 6, 2025 441 441 440 440 -2 -0.45% 600