kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
459
JPY
-6
(-1.29%)
Jan 29, 12:30 pm JST
2.99
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 465 465 459 459 -6 -1.29% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 466 467 465 465 -2 -0.43% 2,400
Jan 27, 2026 468 470 466 467 -1 -0.21% 3,300
Jan 26, 2026 469 469 468 468 0 0.00% 2,600
Jan 23, 2026 468 469 467 468 +1 +0.21% 2,300
Jan 22, 2026 467 472 467 467 0 0.00% 11,300
Jan 21, 2026 468 472 467 467 -1 -0.21% 5,800
Jan 20, 2026 468 471 467 468 0 0.00% 3,200
Jan 19, 2026 469 470 468 468 -2 -0.43% 2,300
Jan 16, 2026 467 470 467 470 +4 +0.86% 1,300
Jan 15, 2026 465 468 465 466 +3 +0.65% 4,500
Jan 14, 2026 465 466 462 463 -3 -0.64% 3,200
Jan 13, 2026 467 467 461 466 +1 +0.22% 5,200
Jan 9, 2026 465 465 461 465 -1 -0.21% 4,700
Jan 8, 2026 475 475 466 466 -5 -1.06% 8,900
Jan 7, 2026 470 473 470 471 0 0.00% 2,300
Jan 6, 2026 469 471 469 471 +5 +1.07% 2,600
Jan 5, 2026 470 470 461 466 -4 -0.85% 6,400
Dec 30, 2025 462 480 460 470 +4 +0.86% 4,200
Dec 29, 2025 463 470 463 466 +4 +0.87% 2,600
Dec 26, 2025 462 466 461 462 +1 +0.22% 4,800