Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 448 | 448 | 448 | 448 | -1 | -0.22% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 445 | 449 | 444 | 449 | +4 | +0.90% | 3,700 |
| Dec 10, 2025 | 454 | 457 | 445 | 445 | -9 | -1.98% | 6,100 |
| Dec 9, 2025 | 455 | 455 | 454 | 454 | +1 | +0.22% | 1,300 |
| Dec 8, 2025 | 453 | 460 | 452 | 453 | +1 | +0.22% | 2,600 |
| Dec 5, 2025 | 452 | 452 | 452 | 452 | 0 | 0.00% | 200 |
| Dec 4, 2025 | 452 | 452 | 449 | 452 | +1 | +0.22% | 300 |
| Dec 3, 2025 | 447 | 451 | 447 | 451 | +5 | +1.12% | 2,500 |
| Dec 2, 2025 | 449 | 453 | 446 | 446 | -2 | -0.45% | 1,700 |
| Dec 1, 2025 | 452 | 453 | 446 | 448 | -4 | -0.88% | 6,600 |
| Nov 28, 2025 | 451 | 452 | 451 | 452 | +1 | +0.22% | 1,700 |
| Nov 27, 2025 | 451 | 451 | 450 | 451 | +1 | +0.22% | 600 |
| Nov 26, 2025 | 450 | 450 | 450 | 450 | +1 | +0.22% | 600 |
| Nov 25, 2025 | 449 | 449 | 449 | 449 | 0 | 0.00% | 2,500 |
| Nov 21, 2025 | 449 | 449 | 449 | 449 | 0 | 0.00% | 800 |
| Nov 20, 2025 | 447 | 450 | 447 | 449 | +2 | +0.45% | 1,600 |
| Nov 19, 2025 | 448 | 453 | 447 | 447 | -2 | -0.45% | 1,400 |
| Nov 18, 2025 | 449 | 449 | 449 | 449 | 0 | 0.00% | 400 |
| Nov 17, 2025 | 449 | 449 | 449 | 449 | 0 | 0.00% | 300 |
| Nov 14, 2025 | 448 | 453 | 446 | 449 | +2 | +0.45% | 3,300 |
| Nov 13, 2025 | 449 | 449 | 447 | 447 | -2 | -0.45% | 1,400 |