Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 470 | 473 | 470 | 471 | -2 | -0.42% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 473 | 473 | 473 | 473 | -2 | -0.42% | 100 |
| Mar 11, 2026 | 477 | 480 | 473 | 475 | 0 | 0.00% | 5,600 |
| Mar 10, 2026 | 475 | 475 | 475 | 475 | +2 | +0.42% | 100 |
| Mar 9, 2026 | 476 | 480 | 472 | 473 | -7 | -1.46% | 7,400 |
| Mar 6, 2026 | 477 | 480 | 477 | 480 | +2 | +0.42% | 1,600 |
| Mar 5, 2026 | 480 | 480 | 470 | 478 | -9 | -1.85% | 14,300 |
| Mar 4, 2026 | 489 | 490 | 475 | 487 | -20 | -3.94% | 9,400 |
| Mar 3, 2026 | 505 | 507 | 488 | 507 | -3 | -0.59% | 6,400 |
| Mar 2, 2026 | 492 | 510 | 486 | 510 | +18 | +3.66% | 3,100 |
| Feb 27, 2026 | 488 | 505 | 485 | 492 | +4 | +0.82% | 3,300 |
| Feb 26, 2026 | 488 | 489 | 488 | 488 | 0 | 0.00% | 2,400 |
| Feb 25, 2026 | 488 | 493 | 480 | 488 | +14 | +2.95% | 8,600 |
| Feb 24, 2026 | 472 | 486 | 472 | 474 | +2 | +0.42% | 10,600 |
| Feb 20, 2026 | 473 | 474 | 472 | 472 | -1 | -0.21% | 4,500 |
| Feb 19, 2026 | 470 | 473 | 468 | 473 | +3 | +0.64% | 5,500 |
| Feb 18, 2026 | 470 | 470 | 468 | 470 | 0 | 0.00% | 3,700 |
| Feb 17, 2026 | 467 | 470 | 467 | 470 | +3 | +0.64% | 600 |
| Feb 16, 2026 | 470 | 472 | 465 | 467 | +2 | +0.43% | 6,100 |
| Feb 13, 2026 | 474 | 474 | 465 | 465 | 0 | 0.00% | 1,200 |
| Feb 12, 2026 | 470 | 472 | 465 | 465 | -1 | -0.21% | 8,600 |