About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
439
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
487 JPY
52 Week Low Dec 25, 2023
416 JPY
Yearly High Mar 27, 2024
487 JPY
Yearly Low Jan 4, 2024
422 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 439 440 439 439 0 0.00% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 438 439 438 439 +1 +0.23% 1,600
Dec 19, 2024 439 440 438 438 0 0.00% 2,800
Dec 18, 2024 437 438 437 438 +1 +0.23% 500
Dec 17, 2024 437 437 437 437 +2 +0.46% 400
Dec 16, 2024 436 438 435 435 0 0.00% 3,100
Dec 13, 2024 436 437 435 435 0 0.00% 600
Dec 12, 2024 435 435 434 435 -1 -0.23% 2,300
Dec 11, 2024 435 436 435 436 ー% 1,600
Dec 10, 2024 437 0
Dec 9, 2024 440 441 437 437 -3 -0.68% 3,600
Dec 6, 2024 438 440 438 440 +2 +0.46% 1,700
Dec 5, 2024 439 439 438 438 0 0.00% 700
Dec 4, 2024 438 438 438 438 -1 -0.23% 200
Dec 3, 2024 438 439 434 439 0 0.00% 5,600
Dec 2, 2024 438 439 438 439 0 0.00% 1,100
Nov 29, 2024 439 439 439 439 ー% 200
Nov 28, 2024 438 0
Nov 27, 2024 440 440 438 438 -2 -0.45% 300
Nov 26, 2024 440 440 440 440 0 0.00% 1,500
Nov 25, 2024 440 440 440 440 0 0.00% 1,500