Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 463 | 463 | 457 | 461 | +6 | +1.32% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 460 | 460 | 454 | 455 | -9 | -1.94% | 2,800 |
| Apr 27, 2026 | 464 | 464 | 464 | 464 | 0 | 0.00% | 2,000 |
| Apr 24, 2026 | 464 | 464 | 464 | 464 | 0 | 0.00% | 4,300 |
| Apr 23, 2026 | 466 | 466 | 464 | 464 | 0 | 0.00% | 1,400 |
| Apr 22, 2026 | 463 | 464 | 463 | 464 | +1 | +0.22% | 2,300 |
| Apr 21, 2026 | 470 | 470 | 461 | 463 | -7 | -1.49% | 3,900 |
| Apr 20, 2026 | 470 | 470 | 470 | 470 | ー | ー% | 500 |
| Apr 17, 2026 | ー | ー | ー | 466 | ー | ー | 0 |
| Apr 16, 2026 | 465 | 466 | 465 | 466 | +4 | +0.87% | 300 |
| Apr 15, 2026 | 461 | 467 | 461 | 462 | 0 | 0.00% | 3,100 |
| Apr 14, 2026 | 462 | 462 | 462 | 462 | -8 | -1.70% | 100 |
| Apr 13, 2026 | 470 | 470 | 462 | 470 | +8 | +1.73% | 1,800 |
| Apr 10, 2026 | 461 | 462 | 460 | 462 | +1 | +0.22% | 1,600 |
| Apr 9, 2026 | 473 | 475 | 461 | 461 | -5 | -1.07% | 4,800 |
| Apr 8, 2026 | 462 | 466 | 460 | 466 | +4 | +0.87% | 3,600 |
| Apr 7, 2026 | 461 | 463 | 461 | 462 | +1 | +0.22% | 700 |
| Apr 6, 2026 | 462 | 462 | 461 | 461 | 0 | 0.00% | 1,200 |
| Apr 3, 2026 | 460 | 461 | 459 | 461 | +9 | +1.99% | 1,500 |
| Apr 2, 2026 | 451 | 456 | 451 | 452 | -5 | -1.09% | 9,500 |
| Apr 1, 2026 | 455 | 458 | 455 | 457 | +3 | +0.66% | 2,400 |