kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
461
JPY
+6
(+1.32%)
Apr 30, 10:24 am JST
2.87
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
458
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
510 JPY
52 Week Low May 21, 2025
420 JPY
Yearly High Mar 2, 2026
510 JPY
Yearly Low Mar 30, 2026
446 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 463 463 457 461 +6 +1.32% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 460 460 454 455 -9 -1.94% 2,800
Apr 27, 2026 464 464 464 464 0 0.00% 2,000
Apr 24, 2026 464 464 464 464 0 0.00% 4,300
Apr 23, 2026 466 466 464 464 0 0.00% 1,400
Apr 22, 2026 463 464 463 464 +1 +0.22% 2,300
Apr 21, 2026 470 470 461 463 -7 -1.49% 3,900
Apr 20, 2026 470 470 470 470 ー% 500
Apr 17, 2026 466 0
Apr 16, 2026 465 466 465 466 +4 +0.87% 300
Apr 15, 2026 461 467 461 462 0 0.00% 3,100
Apr 14, 2026 462 462 462 462 -8 -1.70% 100
Apr 13, 2026 470 470 462 470 +8 +1.73% 1,800
Apr 10, 2026 461 462 460 462 +1 +0.22% 1,600
Apr 9, 2026 473 475 461 461 -5 -1.07% 4,800
Apr 8, 2026 462 466 460 466 +4 +0.87% 3,600
Apr 7, 2026 461 463 461 462 +1 +0.22% 700
Apr 6, 2026 462 462 461 461 0 0.00% 1,200
Apr 3, 2026 460 461 459 461 +9 +1.99% 1,500
Apr 2, 2026 451 456 451 452 -5 -1.09% 9,500
Apr 1, 2026 455 458 455 457 +3 +0.66% 2,400