Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 439 | 440 | 439 | 439 | 0 | 0.00% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 438 | 439 | 438 | 439 | +1 | +0.23% | 1,600 |
Dec 19, 2024 | 439 | 440 | 438 | 438 | 0 | 0.00% | 2,800 |
Dec 18, 2024 | 437 | 438 | 437 | 438 | +1 | +0.23% | 500 |
Dec 17, 2024 | 437 | 437 | 437 | 437 | +2 | +0.46% | 400 |
Dec 16, 2024 | 436 | 438 | 435 | 435 | 0 | 0.00% | 3,100 |
Dec 13, 2024 | 436 | 437 | 435 | 435 | 0 | 0.00% | 600 |
Dec 12, 2024 | 435 | 435 | 434 | 435 | -1 | -0.23% | 2,300 |
Dec 11, 2024 | 435 | 436 | 435 | 436 | ー | ー% | 1,600 |
Dec 10, 2024 | ー | ー | ー | 437 | ー | ー | 0 |
Dec 9, 2024 | 440 | 441 | 437 | 437 | -3 | -0.68% | 3,600 |
Dec 6, 2024 | 438 | 440 | 438 | 440 | +2 | +0.46% | 1,700 |
Dec 5, 2024 | 439 | 439 | 438 | 438 | 0 | 0.00% | 700 |
Dec 4, 2024 | 438 | 438 | 438 | 438 | -1 | -0.23% | 200 |
Dec 3, 2024 | 438 | 439 | 434 | 439 | 0 | 0.00% | 5,600 |
Dec 2, 2024 | 438 | 439 | 438 | 439 | 0 | 0.00% | 1,100 |
Nov 29, 2024 | 439 | 439 | 439 | 439 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 438 | ー | ー | 0 |
Nov 27, 2024 | 440 | 440 | 438 | 438 | -2 | -0.45% | 300 |
Nov 26, 2024 | 440 | 440 | 440 | 440 | 0 | 0.00% | 1,500 |
Nov 25, 2024 | 440 | 440 | 440 | 440 | 0 | 0.00% | 1,500 |