Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 465 | 465 | 459 | 459 | -6 | -1.29% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 466 | 467 | 465 | 465 | -2 | -0.43% | 2,400 |
| Jan 27, 2026 | 468 | 470 | 466 | 467 | -1 | -0.21% | 3,300 |
| Jan 26, 2026 | 469 | 469 | 468 | 468 | 0 | 0.00% | 2,600 |
| Jan 23, 2026 | 468 | 469 | 467 | 468 | +1 | +0.21% | 2,300 |
| Jan 22, 2026 | 467 | 472 | 467 | 467 | 0 | 0.00% | 11,300 |
| Jan 21, 2026 | 468 | 472 | 467 | 467 | -1 | -0.21% | 5,800 |
| Jan 20, 2026 | 468 | 471 | 467 | 468 | 0 | 0.00% | 3,200 |
| Jan 19, 2026 | 469 | 470 | 468 | 468 | -2 | -0.43% | 2,300 |
| Jan 16, 2026 | 467 | 470 | 467 | 470 | +4 | +0.86% | 1,300 |
| Jan 15, 2026 | 465 | 468 | 465 | 466 | +3 | +0.65% | 4,500 |
| Jan 14, 2026 | 465 | 466 | 462 | 463 | -3 | -0.64% | 3,200 |
| Jan 13, 2026 | 467 | 467 | 461 | 466 | +1 | +0.22% | 5,200 |
| Jan 9, 2026 | 465 | 465 | 461 | 465 | -1 | -0.21% | 4,700 |
| Jan 8, 2026 | 475 | 475 | 466 | 466 | -5 | -1.06% | 8,900 |
| Jan 7, 2026 | 470 | 473 | 470 | 471 | 0 | 0.00% | 2,300 |
| Jan 6, 2026 | 469 | 471 | 469 | 471 | +5 | +1.07% | 2,600 |
| Jan 5, 2026 | 470 | 470 | 461 | 466 | -4 | -0.85% | 6,400 |
| Dec 30, 2025 | 462 | 480 | 460 | 470 | +4 | +0.86% | 4,200 |
| Dec 29, 2025 | 463 | 470 | 463 | 466 | +4 | +0.87% | 2,600 |
| Dec 26, 2025 | 462 | 466 | 461 | 462 | +1 | +0.22% | 4,800 |