Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 425 | 432 | 421 | 430 | +5 | +1.18% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 426 | 426 | 421 | 425 | -1 | -0.23% | 4,200 |
May 7, 2025 | 431 | 432 | 426 | 426 | -1 | -0.23% | 4,100 |
May 2, 2025 | 431 | 433 | 427 | 427 | 0 | 0.00% | 4,100 |
May 1, 2025 | 428 | 429 | 427 | 427 | -1 | -0.23% | 1,400 |
Apr 30, 2025 | 427 | 430 | 427 | 428 | -2 | -0.47% | 2,900 |
Apr 28, 2025 | 433 | 433 | 428 | 430 | +3 | +0.70% | 2,900 |
Apr 25, 2025 | 427 | 428 | 427 | 427 | 0 | 0.00% | 400 |
Apr 24, 2025 | 427 | 427 | 427 | 427 | 0 | 0.00% | 4,900 |
Apr 23, 2025 | 426 | 428 | 426 | 427 | +3 | +0.71% | 900 |
Apr 22, 2025 | 422 | 427 | 422 | 424 | +2 | +0.47% | 6,300 |
Apr 21, 2025 | 425 | 428 | 421 | 422 | -3 | -0.71% | 3,500 |
Apr 18, 2025 | 423 | 434 | 418 | 425 | +4 | +0.95% | 18,800 |
Apr 17, 2025 | 426 | 431 | 421 | 421 | +2 | +0.48% | 6,300 |
Apr 16, 2025 | 440 | 488 | 413 | 419 | -19 | -4.34% | 85,300 |
Apr 15, 2025 | 444 | 444 | 438 | 438 | -2 | -0.45% | 1,600 |
Apr 14, 2025 | 444 | 444 | 440 | 440 | -4 | -0.90% | 900 |
Apr 11, 2025 | 446 | 446 | 434 | 444 | +4 | +0.91% | 2,300 |
Apr 10, 2025 | 435 | 443 | 435 | 440 | +10 | +2.33% | 2,100 |
Apr 9, 2025 | 428 | 431 | 425 | 430 | +5 | +1.18% | 2,600 |
Apr 8, 2025 | 415 | 433 | 415 | 425 | +14 | +3.41% | 4,200 |