Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 434 | 434 | 429 | 429 | -1 | -0.23% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 430 | +0.70% | 426 | 11,900 | ー | ー | ー |
May 2, 2025 | 427 | 0.00% | 429 | 11,300 | 0 | 7,000 | ー |
Apr 25, 2025 | 427 | +0.47% | 424 | 16,000 | 0 | 7,900 | ー |
Apr 18, 2025 | 425 | -4.28% | 451 | 112,900 | 0 | 10,000 | ー |
Apr 11, 2025 | 444 | +3.26% | 425 | 21,300 | 0 | 5,100 | ー |
Apr 4, 2025 | 430 | -3.59% | 438 | 27,200 | 0 | 5,200 | ー |
Mar 28, 2025 | 446 | -3.88% | 461 | 44,700 | 0 | 6,200 | ー |
Mar 21, 2025 | 464 | +1.31% | 461 | 25,500 | 0 | 5,300 | ー |
Mar 14, 2025 | 458 | -1.08% | 463 | 31,700 | 0 | 8,200 | ー |
Mar 7, 2025 | 463 | +0.65% | 462 | 10,700 | 0 | 7,700 | ー |
Feb 28, 2025 | 460 | +0.22% | 458 | 13,700 | 0 | 8,000 | ー |
Feb 21, 2025 | 459 | +2.91% | 454 | 10,400 | 0 | 7,500 | ー |
Feb 14, 2025 | 446 | -0.89% | 452 | 3,000 | 0 | 8,300 | ー |
Feb 7, 2025 | 450 | +1.81% | 450 | 16,600 | 0 | 7,300 | ー |
Jan 31, 2025 | 442 | +0.68% | 442 | 7,600 | 0 | 7,900 | ー |
Jan 24, 2025 | 439 | +0.46% | 441 | 13,200 | 0 | 8,400 | ー |
Jan 17, 2025 | 437 | -3.10% | 434 | 33,100 | 0 | 8,500 | ー |
Jan 10, 2025 | 451 | -0.22% | 450 | 9,700 | 0 | 7,500 | ー |
Dec 30, 2024 | 452 | +1.80% | 450 | 3,700 | ー | ー | ー |
Dec 27, 2024 | 444 | +1.14% | 440 | 21,600 | 0 | 7,300 | ー |