About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
429
JPY
-1
(-0.23%)
May 12, 12:30 pm JST
2.94
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 434 434 429 429 -1 -0.23% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 430 +0.70% 426 11,900
May 2, 2025 427 0.00% 429 11,300 0 7,000
Apr 25, 2025 427 +0.47% 424 16,000 0 7,900
Apr 18, 2025 425 -4.28% 451 112,900 0 10,000
Apr 11, 2025 444 +3.26% 425 21,300 0 5,100
Apr 4, 2025 430 -3.59% 438 27,200 0 5,200
Mar 28, 2025 446 -3.88% 461 44,700 0 6,200
Mar 21, 2025 464 +1.31% 461 25,500 0 5,300
Mar 14, 2025 458 -1.08% 463 31,700 0 8,200
Mar 7, 2025 463 +0.65% 462 10,700 0 7,700
Feb 28, 2025 460 +0.22% 458 13,700 0 8,000
Feb 21, 2025 459 +2.91% 454 10,400 0 7,500
Feb 14, 2025 446 -0.89% 452 3,000 0 8,300
Feb 7, 2025 450 +1.81% 450 16,600 0 7,300
Jan 31, 2025 442 +0.68% 442 7,600 0 7,900
Jan 24, 2025 439 +0.46% 441 13,200 0 8,400
Jan 17, 2025 437 -3.10% 434 33,100 0 8,500
Jan 10, 2025 451 -0.22% 450 9,700 0 7,500
Dec 30, 2024 452 +1.80% 450 3,700
Dec 27, 2024 444 +1.14% 440 21,600 0 7,300