HEIWA PAPER CO., LTD.(9929) Historical

52 Week High Apr 16, 2025

488 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Apr 16, 2025

488 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	469	470	459	459	-9	-1.92%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	468	-0.43%	468	24,900	0	13,900	ー
Jan 16, 2026	470	+1.08%	465	14,200	0	12,200	ー
Jan 9, 2026	465	-1.06%	468	24,900	500	14,500	29.00
Dec 30, 2025	470	+1.73%	466	6,800	ー	ー	ー
Dec 26, 2025	462	+2.44%	455	27,200	0	14,000	ー
Dec 19, 2025	451	+0.67%	451	13,200	0	11,500	ー
Dec 12, 2025	448	-0.88%	450	13,800	0	10,600	ー
Dec 5, 2025	452	0.00%	450	11,300	0	8,600	ー
Nov 28, 2025	452	+0.67%	450	5,400	0	8,800	ー
Nov 21, 2025	449	0.00%	449	4,500	0	8,900	ー
Nov 14, 2025	449	+2.05%	448	6,700	0	7,600	ー
Nov 7, 2025	440	-0.45%	442	2,300	0	8,900	ー
Oct 31, 2025	442	-1.56%	443	15,000	0	8,700	ー
Oct 24, 2025	449	+0.90%	444	7,100	0	8,100	ー
Oct 17, 2025	445	-0.67%	443	2,700	0	7,200	ー
Oct 10, 2025	448	+0.45%	450	5,700	0	8,100	ー
Oct 3, 2025	446	+0.22%	447	5,900	0	7,500	ー
Sep 26, 2025	445	-1.11%	450	11,000	0	7,700	ー
Sep 19, 2025	450	+1.58%	444	8,300	0	8,300	ー
Sep 12, 2025	443	-1.77%	443	18,400	0	9,900	ー