Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 439 | 440 | 439 | 439 | 0 | 0.00% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 439 | +0.92% | 437 | 8,400 | ー | ー | ー |
Dec 13, 2024 | 435 | -1.14% | 437 | 8,100 | 0 | 9,000 | ー |
Dec 6, 2024 | 440 | +0.23% | 438 | 9,300 | 0 | 7,200 | ー |
Nov 29, 2024 | 439 | -0.23% | 440 | 3,500 | 0 | 6,800 | ー |
Nov 22, 2024 | 440 | +0.23% | 439 | 7,400 | 0 | 6,900 | ー |
Nov 15, 2024 | 439 | -0.90% | 439 | 7,300 | 0 | 7,400 | ー |
Nov 8, 2024 | 443 | -0.45% | 441 | 7,600 | 0 | 10,000 | ー |
Nov 1, 2024 | 445 | +0.91% | 441 | 10,400 | 0 | 8,600 | ー |
Oct 25, 2024 | 441 | -0.90% | 445 | 18,400 | 0 | 9,100 | ー |
Oct 18, 2024 | 445 | +0.23% | 446 | 9,800 | 0 | 7,500 | ー |
Oct 11, 2024 | 444 | -1.33% | 446 | 5,900 | 0 | 6,900 | ー |
Oct 4, 2024 | 450 | +0.90% | 449 | 3,000 | 0 | 6,800 | ー |
Sep 27, 2024 | 446 | 0.00% | 446 | 3,300 | 0 | 6,900 | ー |
Sep 20, 2024 | 446 | +0.45% | 443 | 6,200 | 0 | 7,100 | ー |
Sep 13, 2024 | 444 | -0.22% | 443 | 9,200 | 0 | 7,000 | ー |
Sep 6, 2024 | 445 | -1.33% | 447 | 8,400 | 0 | 6,800 | ー |
Aug 30, 2024 | 451 | +0.67% | 449 | 15,000 | 0 | 6,500 | ー |
Aug 23, 2024 | 448 | +1.13% | 443 | 10,800 | 0 | 6,600 | ー |
Aug 16, 2024 | 443 | +3.02% | 438 | 8,300 | 0 | 7,900 | ー |
Aug 9, 2024 | 430 | -4.44% | 432 | 13,700 | 0 | 8,800 | ー |