HEIWA PAPER CO., LTD.(9929) Historical

52 Week High Apr 16, 2025

488 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Apr 16, 2025

488 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	452	453	446	452	0	0.00%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	452	+0.67%	450	5,400	0	8,800	ー
Nov 21, 2025	449	0.00%	449	4,500	0	8,900	ー
Nov 14, 2025	449	+2.05%	448	6,700	0	7,600	ー
Nov 7, 2025	440	-0.45%	442	2,300	0	8,900	ー
Oct 31, 2025	442	-1.56%	443	15,000	0	8,700	ー
Oct 24, 2025	449	+0.90%	444	7,100	0	8,100	ー
Oct 17, 2025	445	-0.67%	443	2,700	0	7,200	ー
Oct 10, 2025	448	+0.45%	450	5,700	0	8,100	ー
Oct 3, 2025	446	+0.22%	447	5,900	0	7,500	ー
Sep 26, 2025	445	-1.11%	450	11,000	0	7,700	ー
Sep 19, 2025	450	+1.58%	444	8,300	0	8,300	ー
Sep 12, 2025	443	-1.77%	443	18,400	0	9,900	ー
Sep 5, 2025	451	+1.12%	450	5,800	0	10,000	ー
Aug 29, 2025	446	+1.36%	443	4,900	0	10,000	ー
Aug 22, 2025	440	+1.62%	435	32,000	0	7,800	ー
Aug 15, 2025	433	+0.46%	433	5,500	0	6,900	ー
Aug 8, 2025	431	+0.23%	431	5,800	0	6,000	ー
Aug 1, 2025	430	-1.83%	433	13,900	0	5,100	ー
Jul 25, 2025	438	-0.23%	439	20,500	0	5,100	ー
Jul 18, 2025	439	+0.69%	439	9,900	0	6,200	ー