HEIWA PAPER CO., LTD.(9929) Historical

52 Week High Mar 2, 2026

510 JPY

52 Week Low May 21, 2025

420 JPY

Yearly High Mar 2, 2026

510 JPY

Yearly Low Mar 30, 2026

446 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	464	464	454	461	-3	-0.65%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	464	-0.43%	463	12,400	0	4,000	ー
Apr 17, 2026	466	+0.87%	464	5,300	0	3,100	ー
Apr 10, 2026	462	+0.22%	463	11,900	0	3,200	ー
Apr 3, 2026	461	-3.96%	454	23,800	0	3,900	ー
Mar 27, 2026	480	+2.13%	481	37,200	0	3,400	ー
Mar 19, 2026	470	-0.21%	473	26,000	0	8,900	ー
Mar 13, 2026	471	-1.88%	474	18,500	0	8,900	ー
Mar 6, 2026	480	-2.44%	486	34,800	0	8,900	ー
Feb 27, 2026	492	+4.24%	484	24,900	0	11,300	ー
Feb 20, 2026	472	+1.51%	470	20,400	0	15,400	ー
Feb 13, 2026	465	-0.21%	469	20,600	0	10,500	ー
Feb 6, 2026	466	+1.97%	463	16,100	0	10,700	ー
Jan 30, 2026	457	-2.35%	463	18,700	0	11,200	ー
Jan 23, 2026	468	-0.43%	468	24,900	0	13,900	ー
Jan 16, 2026	470	+1.08%	465	14,200	0	12,200	ー
Jan 9, 2026	465	-1.06%	468	24,900	500	14,500	29.00
Dec 30, 2025	470	+1.73%	466	6,800	ー	ー	ー
Dec 26, 2025	462	+2.44%	455	27,200	0	14,000	ー
Dec 19, 2025	451	+0.67%	451	13,200	0	11,500	ー
Dec 12, 2025	448	-0.88%	450	13,800	0	10,600	ー