About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
439
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
487 JPY
52 Week Low Dec 25, 2023
416 JPY
Yearly High Mar 27, 2024
487 JPY
Yearly Low Jan 4, 2024
422 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 439 440 439 439 0 0.00% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 439 +0.92% 437 8,400
Dec 13, 2024 435 -1.14% 437 8,100 0 9,000
Dec 6, 2024 440 +0.23% 438 9,300 0 7,200
Nov 29, 2024 439 -0.23% 440 3,500 0 6,800
Nov 22, 2024 440 +0.23% 439 7,400 0 6,900
Nov 15, 2024 439 -0.90% 439 7,300 0 7,400
Nov 8, 2024 443 -0.45% 441 7,600 0 10,000
Nov 1, 2024 445 +0.91% 441 10,400 0 8,600
Oct 25, 2024 441 -0.90% 445 18,400 0 9,100
Oct 18, 2024 445 +0.23% 446 9,800 0 7,500
Oct 11, 2024 444 -1.33% 446 5,900 0 6,900
Oct 4, 2024 450 +0.90% 449 3,000 0 6,800
Sep 27, 2024 446 0.00% 446 3,300 0 6,900
Sep 20, 2024 446 +0.45% 443 6,200 0 7,100
Sep 13, 2024 444 -0.22% 443 9,200 0 7,000
Sep 6, 2024 445 -1.33% 447 8,400 0 6,800
Aug 30, 2024 451 +0.67% 449 15,000 0 6,500
Aug 23, 2024 448 +1.13% 443 10,800 0 6,600
Aug 16, 2024 443 +3.02% 438 8,300 0 7,900
Aug 9, 2024 430 -4.44% 432 13,700 0 8,800