HEIWA PAPER CO., LTD.(9929) Historical

52 Week High Mar 2, 2026

510 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Mar 2, 2026

510 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	470	470	467	469	-2	-0.42%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	471	-1.88%	474	18,500	ー	ー	ー
Mar 6, 2026	480	-2.44%	486	34,800	0	8,900	ー
Feb 27, 2026	492	+4.24%	484	24,900	0	11,300	ー
Feb 20, 2026	472	+1.51%	470	20,400	0	15,400	ー
Feb 13, 2026	465	-0.21%	469	20,600	0	10,500	ー
Feb 6, 2026	466	+1.97%	463	16,100	0	10,700	ー
Jan 30, 2026	457	-2.35%	463	18,700	0	11,200	ー
Jan 23, 2026	468	-0.43%	468	24,900	0	13,900	ー
Jan 16, 2026	470	+1.08%	465	14,200	0	12,200	ー
Jan 9, 2026	465	-1.06%	468	24,900	500	14,500	29.00
Dec 30, 2025	470	+1.73%	466	6,800	ー	ー	ー
Dec 26, 2025	462	+2.44%	455	27,200	0	14,000	ー
Dec 19, 2025	451	+0.67%	451	13,200	0	11,500	ー
Dec 12, 2025	448	-0.88%	450	13,800	0	10,600	ー
Dec 5, 2025	452	0.00%	450	11,300	0	8,600	ー
Nov 28, 2025	452	+0.67%	450	5,400	0	8,800	ー
Nov 21, 2025	449	0.00%	449	4,500	0	8,900	ー
Nov 14, 2025	449	+2.05%	448	6,700	0	7,600	ー
Nov 7, 2025	440	-0.45%	442	2,300	0	8,900	ー
Oct 31, 2025	442	-1.56%	443	15,000	0	8,700	ー