kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
461
JPY
+6
(+1.32%)
Apr 30, 10:24 am JST
2.87
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
458
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
510 JPY
52 Week Low May 21, 2025
420 JPY
Yearly High Mar 2, 2026
510 JPY
Yearly Low Mar 30, 2026
446 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 455 475 451 461 +7 +1.54% 49,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 492 510 446 454 -38 -7.72% 126,900
Feb, 2026 463 505 457 492 +35 +7.66% 82,000
Jan, 2026 470 475 456 457 -13 -2.77% 82,700
Dec, 2025 452 480 444 470 +18 +3.98% 72,300
Nov, 2025 443 453 440 452 +10 +2.26% 18,900
Oct, 2025 450 455 440 442 -3 -0.67% 36,000
Sep, 2025 448 460 435 445 -1 -0.22% 43,900
Aug, 2025 434 453 429 446 +13 +3.00% 51,000
Jul, 2025 435 443 431 433 -1 -0.23% 47,300
Jun, 2025 426 438 425 434 +10 +2.36% 37,700
May, 2025 428 434 420 424 -4 -0.93% 59,800
Apr, 2025 445 488 410 428 -17 -3.82% 177,600
Mar, 2025 460 483 440 445 -15 -3.26% 118,200
Feb, 2025 443 460 442 460 +18 +4.07% 43,700
Jan, 2025 454 456 430 442 -10 -2.21% 63,600
Dec, 2024 438 453 434 452 +13 +2.96% 51,100
Nov, 2024 444 449 433 439 +1 +0.23% 27,500
Oct, 2024 447 454 438 438 -9 -2.01% 45,600
Sep, 2024 451 453 440 447 -4 -0.89% 27,300
Aug, 2024 452 454 422 451 +4 +0.89% 54,100