Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 438 | 441 | 434 | 439 | 0 | 0.00% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 444 | 449 | 433 | 439 | +1 | +0.23% | 27,500 |
Oct, 2024 | 447 | 454 | 438 | 438 | -9 | -2.01% | 45,600 |
Sep, 2024 | 451 | 453 | 440 | 447 | -4 | -0.89% | 27,300 |
Aug, 2024 | 452 | 454 | 422 | 451 | +4 | +0.89% | 54,100 |
Jul, 2024 | 442 | 456 | 442 | 447 | +11 | +2.52% | 52,400 |
Jun, 2024 | 434 | 447 | 433 | 436 | +2 | +0.46% | 25,600 |
May, 2024 | 440 | 450 | 426 | 434 | -6 | -1.36% | 74,100 |
Apr, 2024 | 441 | 452 | 433 | 440 | -2 | -0.45% | 64,600 |
Mar, 2024 | 445 | 487 | 427 | 442 | -2 | -0.45% | 112,600 |
Feb, 2024 | 446 | 453 | 435 | 444 | +4 | +0.91% | 85,700 |
Jan, 2024 | 427 | 454 | 422 | 440 | +21 | +5.01% | 120,300 |
Dec, 2023 | 421 | 427 | 416 | 419 | -3 | -0.71% | 80,600 |
Nov, 2023 | 420 | 460 | 414 | 422 | +4 | +0.96% | 190,100 |
Oct, 2023 | 425 | 425 | 416 | 418 | -9 | -2.11% | 45,400 |
Sep, 2023 | 416 | 431 | 414 | 427 | +11 | +2.64% | 68,000 |
Aug, 2023 | 415 | 420 | 413 | 416 | +1 | +0.24% | 50,000 |
Jul, 2023 | 413 | 419 | 406 | 415 | +5 | +1.22% | 76,100 |
Jun, 2023 | 407 | 424 | 405 | 410 | +4 | +0.99% | 56,700 |
May, 2023 | 420 | 423 | 406 | 406 | -12 | -2.87% | 34,700 |
Apr, 2023 | 405 | 418 | 402 | 418 | +15 | +3.72% | 45,000 |