About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
439
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
487 JPY
52 Week Low Dec 25, 2023
416 JPY
Yearly High Mar 27, 2024
487 JPY
Yearly Low Jan 4, 2024
422 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 438 441 434 439 0 0.00% 53,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 444 449 433 439 +1 +0.23% 27,500
Oct, 2024 447 454 438 438 -9 -2.01% 45,600
Sep, 2024 451 453 440 447 -4 -0.89% 27,300
Aug, 2024 452 454 422 451 +4 +0.89% 54,100
Jul, 2024 442 456 442 447 +11 +2.52% 52,400
Jun, 2024 434 447 433 436 +2 +0.46% 25,600
May, 2024 440 450 426 434 -6 -1.36% 74,100
Apr, 2024 441 452 433 440 -2 -0.45% 64,600
Mar, 2024 445 487 427 442 -2 -0.45% 112,600
Feb, 2024 446 453 435 444 +4 +0.91% 85,700
Jan, 2024 427 454 422 440 +21 +5.01% 120,300
Dec, 2023 421 427 416 419 -3 -0.71% 80,600
Nov, 2023 420 460 414 422 +4 +0.96% 190,100
Oct, 2023 425 425 416 418 -9 -2.11% 45,400
Sep, 2023 416 431 414 427 +11 +2.64% 68,000
Aug, 2023 415 420 413 416 +1 +0.24% 50,000
Jul, 2023 413 419 406 415 +5 +1.22% 76,100
Jun, 2023 407 424 405 410 +4 +0.99% 56,700
May, 2023 420 423 406 406 -12 -2.87% 34,700
Apr, 2023 405 418 402 418 +15 +3.72% 45,000