kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 434 436 430 433 0 0.00% 10,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 435 443 431 433 -1 -0.23% 47,300
Jun, 2025 426 438 425 434 +10 +2.36% 37,700
May, 2025 428 434 420 424 -4 -0.93% 59,800
Apr, 2025 445 488 410 428 -17 -3.82% 177,600
Mar, 2025 460 483 440 445 -15 -3.26% 118,200
Feb, 2025 443 460 442 460 +18 +4.07% 43,700
Jan, 2025 454 456 430 442 -10 -2.21% 63,600
Dec, 2024 438 453 434 452 +13 +2.96% 51,100
Nov, 2024 444 449 433 439 +1 +0.23% 27,500
Oct, 2024 447 454 438 438 -9 -2.01% 45,600
Sep, 2024 451 453 440 447 -4 -0.89% 27,300
Aug, 2024 452 454 422 451 +4 +0.89% 54,100
Jul, 2024 442 456 442 447 +11 +2.52% 52,400
Jun, 2024 434 447 433 436 +2 +0.46% 25,600
May, 2024 440 450 426 434 -6 -1.36% 74,100
Apr, 2024 441 452 433 440 -2 -0.45% 64,600
Mar, 2024 445 487 427 442 -2 -0.45% 112,600
Feb, 2024 446 453 435 444 +4 +0.91% 85,700
Jan, 2024 427 454 422 440 +21 +5.01% 120,300
Dec, 2023 421 427 416 419 -3 -0.71% 80,600
1 2 3 4 5
...
15