About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
439
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
487 JPY
52 Week Low Dec 25, 2023
416 JPY
Yearly High Mar 27, 2024
487 JPY
Yearly Low Jan 4, 2024
422 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 439 440 439 439 0 0.00% 27,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 436 440 435 439 +4 +0.92% 8,400
Dec 13, 2024 440 441 434 435 -5 -1.14% 8,100
Dec 6, 2024 438 440 434 440 +1 +0.23% 9,300
Nov 29, 2024 440 440 438 439 -1 -0.23% 3,500
Nov 22, 2024 439 440 439 440 +1 +0.23% 7,400
Nov 15, 2024 443 444 433 439 -4 -0.90% 7,300
Nov 8, 2024 445 449 434 443 -2 -0.45% 7,600
Nov 1, 2024 440 448 438 445 +4 +0.91% 10,400
Oct 25, 2024 445 446 441 441 -4 -0.90% 18,400
Oct 18, 2024 450 454 444 445 +1 +0.23% 9,800
Oct 11, 2024 446 450 444 444 -6 -1.33% 5,900
Oct 4, 2024 446 450 445 450 +4 +0.90% 3,000
Sep 27, 2024 446 448 446 446 0 0.00% 3,300
Sep 20, 2024 443 446 442 446 +2 +0.45% 6,200
Sep 13, 2024 445 448 440 444 -1 -0.22% 9,200
Sep 6, 2024 451 453 444 445 -6 -1.33% 8,400
Aug 30, 2024 448 454 446 451 +3 +0.67% 15,000
Aug 23, 2024 443 448 440 448 +5 +1.13% 10,800
Aug 16, 2024 445 445 432 443 +13 +3.02% 8,300
Aug 9, 2024 439 450 422 430 -20 -4.44% 13,700