kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 435 436 433 433 +2 +0.46% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 431 435 431 431 +1 +0.23% 5,800
Aug 1, 2025 438 438 430 430 -8 -1.83% 13,900
Jul 25, 2025 439 443 436 438 -1 -0.23% 20,500
Jul 18, 2025 440 442 436 439 +3 +0.69% 9,900
Jul 11, 2025 435 440 435 436 +5 +1.16% 3,500
Jul 4, 2025 438 438 431 431 +1 +0.23% 4,600
Jun 27, 2025 430 434 430 430 +1 +0.23% 9,000
Jun 20, 2025 428 435 425 429 +3 +0.70% 15,000
Jun 13, 2025 429 429 425 426 -2 -0.47% 4,400
Jun 6, 2025 426 435 425 428 +4 +0.94% 7,000
May 30, 2025 425 427 421 424 -1 -0.24% 10,400
May 23, 2025 430 430 420 425 -5 -1.16% 23,500
May 16, 2025 434 434 425 430 0 0.00% 8,500
May 9, 2025 431 432 421 430 +3 +0.70% 11,900
May 2, 2025 433 433 427 427 0 0.00% 11,300
Apr 25, 2025 425 428 421 427 +2 +0.47% 16,000
Apr 18, 2025 444 488 413 425 -19 -4.28% 112,900
Apr 11, 2025 429 446 410 444 +14 +3.26% 21,300
Apr 4, 2025 446 448 430 430 -16 -3.59% 27,200
Mar 28, 2025 464 483 440 446 -18 -3.88% 44,700
1 2 3 4 5
...
15