kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
452
JPY
0
(0.00%)
Dec 5, 9:24 am JST
2.91
USD
Dec 4, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 452 453 446 452 0 0.00% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 449 452 449 452 +3 +0.67% 5,400
Nov 21, 2025 449 453 447 449 0 0.00% 4,500
Nov 14, 2025 443 453 443 449 +9 +2.05% 6,700
Nov 7, 2025 443 443 440 440 -2 -0.45% 2,300
Oct 31, 2025 449 451 440 442 -7 -1.56% 15,000
Oct 24, 2025 442 449 442 449 +4 +0.90% 7,100
Oct 17, 2025 444 445 441 445 -3 -0.67% 2,700
Oct 10, 2025 453 455 446 448 +2 +0.45% 5,700
Oct 3, 2025 447 453 445 446 +1 +0.22% 5,900
Sep 26, 2025 450 460 445 445 -5 -1.11% 11,000
Sep 19, 2025 440 451 440 450 +7 +1.58% 8,300
Sep 12, 2025 452 453 435 443 -8 -1.77% 18,400
Sep 5, 2025 448 455 442 451 +5 +1.12% 5,800
Aug 29, 2025 445 449 441 446 +6 +1.36% 4,900
Aug 22, 2025 438 453 429 440 +7 +1.62% 32,000
Aug 15, 2025 435 436 431 433 +2 +0.46% 5,500
Aug 8, 2025 431 435 431 431 +1 +0.23% 5,800
Aug 1, 2025 438 438 430 430 -8 -1.83% 13,900
Jul 25, 2025 439 443 436 438 -1 -0.23% 20,500
Jul 18, 2025 440 442 436 439 +3 +0.69% 9,900