kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
469
JPY
-2
(-0.42%)
Mar 16, 9:32 am JST
2.94
USD
Mar 15, 8:32 pm EDT
Result
PTS
outside of trading hours
470
Mar 16, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
510 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Mar 2, 2026
510 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 470 470 467 469 -2 -0.42% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 476 480 470 471 -9 -1.88% 18,500
Mar 6, 2026 492 510 470 480 -12 -2.44% 34,800
Feb 27, 2026 472 505 472 492 +20 +4.24% 24,900
Feb 20, 2026 470 474 465 472 +7 +1.51% 20,400
Feb 13, 2026 470 474 465 465 -1 -0.21% 20,600
Feb 6, 2026 463 470 457 466 +9 +1.97% 16,100
Jan 30, 2026 469 470 456 457 -11 -2.35% 18,700
Jan 23, 2026 469 472 467 468 -2 -0.43% 24,900
Jan 16, 2026 467 470 461 470 +5 +1.08% 14,200
Jan 9, 2026 470 475 461 465 -5 -1.06% 24,900
Dec 30, 2025 463 480 460 470 +8 +1.73% 6,800
Dec 26, 2025 451 466 451 462 +11 +2.44% 27,200
Dec 19, 2025 455 455 446 451 +3 +0.67% 13,200
Dec 12, 2025 453 460 444 448 -4 -0.88% 13,800
Dec 5, 2025 452 453 446 452 0 0.00% 11,300
Nov 28, 2025 449 452 449 452 +3 +0.67% 5,400
Nov 21, 2025 449 453 447 449 0 0.00% 4,500
Nov 14, 2025 443 453 443 449 +9 +2.05% 6,700
Nov 7, 2025 443 443 440 440 -2 -0.45% 2,300
Oct 31, 2025 449 451 440 442 -7 -1.56% 15,000