kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
461
JPY
+6
(+1.32%)
Apr 30, 10:24 am JST
2.87
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
458
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
510 JPY
52 Week Low May 21, 2025
420 JPY
Yearly High Mar 2, 2026
510 JPY
Yearly Low Mar 30, 2026
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 464 464 454 461 -3 -0.65% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 470 470 461 464 -2 -0.43% 12,400
Apr 17, 2026 470 470 461 466 +4 +0.87% 5,300
Apr 10, 2026 462 475 460 462 +1 +0.22% 11,900
Apr 3, 2026 458 461 446 461 -19 -3.96% 23,800
Mar 27, 2026 470 499 470 480 +10 +2.13% 37,200
Mar 19, 2026 470 483 467 470 -1 -0.21% 26,000
Mar 13, 2026 476 480 470 471 -9 -1.88% 18,500
Mar 6, 2026 492 510 470 480 -12 -2.44% 34,800
Feb 27, 2026 472 505 472 492 +20 +4.24% 24,900
Feb 20, 2026 470 474 465 472 +7 +1.51% 20,400
Feb 13, 2026 470 474 465 465 -1 -0.21% 20,600
Feb 6, 2026 463 470 457 466 +9 +1.97% 16,100
Jan 30, 2026 469 470 456 457 -11 -2.35% 18,700
Jan 23, 2026 469 472 467 468 -2 -0.43% 24,900
Jan 16, 2026 467 470 461 470 +5 +1.08% 14,200
Jan 9, 2026 470 475 461 465 -5 -1.06% 24,900
Dec 30, 2025 463 480 460 470 +8 +1.73% 6,800
Dec 26, 2025 451 466 451 462 +11 +2.44% 27,200
Dec 19, 2025 455 455 446 451 +3 +0.67% 13,200
Dec 12, 2025 453 460 444 448 -4 -0.88% 13,800