Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 439 | 440 | 439 | 439 | 0 | 0.00% | 27,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 436 | 440 | 435 | 439 | +4 | +0.92% | 8,400 |
Dec 13, 2024 | 440 | 441 | 434 | 435 | -5 | -1.14% | 8,100 |
Dec 6, 2024 | 438 | 440 | 434 | 440 | +1 | +0.23% | 9,300 |
Nov 29, 2024 | 440 | 440 | 438 | 439 | -1 | -0.23% | 3,500 |
Nov 22, 2024 | 439 | 440 | 439 | 440 | +1 | +0.23% | 7,400 |
Nov 15, 2024 | 443 | 444 | 433 | 439 | -4 | -0.90% | 7,300 |
Nov 8, 2024 | 445 | 449 | 434 | 443 | -2 | -0.45% | 7,600 |
Nov 1, 2024 | 440 | 448 | 438 | 445 | +4 | +0.91% | 10,400 |
Oct 25, 2024 | 445 | 446 | 441 | 441 | -4 | -0.90% | 18,400 |
Oct 18, 2024 | 450 | 454 | 444 | 445 | +1 | +0.23% | 9,800 |
Oct 11, 2024 | 446 | 450 | 444 | 444 | -6 | -1.33% | 5,900 |
Oct 4, 2024 | 446 | 450 | 445 | 450 | +4 | +0.90% | 3,000 |
Sep 27, 2024 | 446 | 448 | 446 | 446 | 0 | 0.00% | 3,300 |
Sep 20, 2024 | 443 | 446 | 442 | 446 | +2 | +0.45% | 6,200 |
Sep 13, 2024 | 445 | 448 | 440 | 444 | -1 | -0.22% | 9,200 |
Sep 6, 2024 | 451 | 453 | 444 | 445 | -6 | -1.33% | 8,400 |
Aug 30, 2024 | 448 | 454 | 446 | 451 | +3 | +0.67% | 15,000 |
Aug 23, 2024 | 443 | 448 | 440 | 448 | +5 | +1.13% | 10,800 |
Aug 16, 2024 | 445 | 445 | 432 | 443 | +13 | +3.02% | 8,300 |
Aug 9, 2024 | 439 | 450 | 422 | 430 | -20 | -4.44% | 13,700 |