Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 452 | 453 | 446 | 452 | 0 | 0.00% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 449 | 452 | 449 | 452 | +3 | +0.67% | 5,400 |
| Nov 21, 2025 | 449 | 453 | 447 | 449 | 0 | 0.00% | 4,500 |
| Nov 14, 2025 | 443 | 453 | 443 | 449 | +9 | +2.05% | 6,700 |
| Nov 7, 2025 | 443 | 443 | 440 | 440 | -2 | -0.45% | 2,300 |
| Oct 31, 2025 | 449 | 451 | 440 | 442 | -7 | -1.56% | 15,000 |
| Oct 24, 2025 | 442 | 449 | 442 | 449 | +4 | +0.90% | 7,100 |
| Oct 17, 2025 | 444 | 445 | 441 | 445 | -3 | -0.67% | 2,700 |
| Oct 10, 2025 | 453 | 455 | 446 | 448 | +2 | +0.45% | 5,700 |
| Oct 3, 2025 | 447 | 453 | 445 | 446 | +1 | +0.22% | 5,900 |
| Sep 26, 2025 | 450 | 460 | 445 | 445 | -5 | -1.11% | 11,000 |
| Sep 19, 2025 | 440 | 451 | 440 | 450 | +7 | +1.58% | 8,300 |
| Sep 12, 2025 | 452 | 453 | 435 | 443 | -8 | -1.77% | 18,400 |
| Sep 5, 2025 | 448 | 455 | 442 | 451 | +5 | +1.12% | 5,800 |
| Aug 29, 2025 | 445 | 449 | 441 | 446 | +6 | +1.36% | 4,900 |
| Aug 22, 2025 | 438 | 453 | 429 | 440 | +7 | +1.62% | 32,000 |
| Aug 15, 2025 | 435 | 436 | 431 | 433 | +2 | +0.46% | 5,500 |
| Aug 8, 2025 | 431 | 435 | 431 | 431 | +1 | +0.23% | 5,800 |
| Aug 1, 2025 | 438 | 438 | 430 | 430 | -8 | -1.83% | 13,900 |
| Jul 25, 2025 | 439 | 443 | 436 | 438 | -1 | -0.23% | 20,500 |
| Jul 18, 2025 | 440 | 442 | 436 | 439 | +3 | +0.69% | 9,900 |