Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 470 | 470 | 467 | 469 | -2 | -0.42% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 476 | 480 | 470 | 471 | -9 | -1.88% | 18,500 |
| Mar 6, 2026 | 492 | 510 | 470 | 480 | -12 | -2.44% | 34,800 |
| Feb 27, 2026 | 472 | 505 | 472 | 492 | +20 | +4.24% | 24,900 |
| Feb 20, 2026 | 470 | 474 | 465 | 472 | +7 | +1.51% | 20,400 |
| Feb 13, 2026 | 470 | 474 | 465 | 465 | -1 | -0.21% | 20,600 |
| Feb 6, 2026 | 463 | 470 | 457 | 466 | +9 | +1.97% | 16,100 |
| Jan 30, 2026 | 469 | 470 | 456 | 457 | -11 | -2.35% | 18,700 |
| Jan 23, 2026 | 469 | 472 | 467 | 468 | -2 | -0.43% | 24,900 |
| Jan 16, 2026 | 467 | 470 | 461 | 470 | +5 | +1.08% | 14,200 |
| Jan 9, 2026 | 470 | 475 | 461 | 465 | -5 | -1.06% | 24,900 |
| Dec 30, 2025 | 463 | 480 | 460 | 470 | +8 | +1.73% | 6,800 |
| Dec 26, 2025 | 451 | 466 | 451 | 462 | +11 | +2.44% | 27,200 |
| Dec 19, 2025 | 455 | 455 | 446 | 451 | +3 | +0.67% | 13,200 |
| Dec 12, 2025 | 453 | 460 | 444 | 448 | -4 | -0.88% | 13,800 |
| Dec 5, 2025 | 452 | 453 | 446 | 452 | 0 | 0.00% | 11,300 |
| Nov 28, 2025 | 449 | 452 | 449 | 452 | +3 | +0.67% | 5,400 |
| Nov 21, 2025 | 449 | 453 | 447 | 449 | 0 | 0.00% | 4,500 |
| Nov 14, 2025 | 443 | 453 | 443 | 449 | +9 | +2.05% | 6,700 |
| Nov 7, 2025 | 443 | 443 | 440 | 440 | -2 | -0.45% | 2,300 |
| Oct 31, 2025 | 449 | 451 | 440 | 442 | -7 | -1.56% | 15,000 |