kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
459
JPY
-6
(-1.29%)
Jan 29, 12:30 pm JST
2.99
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 469 470 459 459 -9 -1.92% 17,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 469 472 467 468 -2 -0.43% 24,900
Jan 16, 2026 467 470 461 470 +5 +1.08% 14,200
Jan 9, 2026 470 475 461 465 -5 -1.06% 24,900
Dec 30, 2025 463 480 460 470 +8 +1.73% 6,800
Dec 26, 2025 451 466 451 462 +11 +2.44% 27,200
Dec 19, 2025 455 455 446 451 +3 +0.67% 13,200
Dec 12, 2025 453 460 444 448 -4 -0.88% 13,800
Dec 5, 2025 452 453 446 452 0 0.00% 11,300
Nov 28, 2025 449 452 449 452 +3 +0.67% 5,400
Nov 21, 2025 449 453 447 449 0 0.00% 4,500
Nov 14, 2025 443 453 443 449 +9 +2.05% 6,700
Nov 7, 2025 443 443 440 440 -2 -0.45% 2,300
Oct 31, 2025 449 451 440 442 -7 -1.56% 15,000
Oct 24, 2025 442 449 442 449 +4 +0.90% 7,100
Oct 17, 2025 444 445 441 445 -3 -0.67% 2,700
Oct 10, 2025 453 455 446 448 +2 +0.45% 5,700
Oct 3, 2025 447 453 445 446 +1 +0.22% 5,900
Sep 26, 2025 450 460 445 445 -5 -1.11% 11,000
Sep 19, 2025 440 451 440 450 +7 +1.58% 8,300
Sep 12, 2025 452 453 435 443 -8 -1.77% 18,400