Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 448 | 448 | 448 | 448 | -1 | -0.22% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 429 | 434 | 429 | 434 | +5 | +1.17% | 5,600 |
| May 24, 2024 | 431 | 435 | 426 | 429 | -2 | -0.46% | 34,700 |
| May 17, 2024 | 439 | 443 | 430 | 431 | -11 | -2.49% | 25,100 |
| May 10, 2024 | 450 | 450 | 439 | 442 | -1 | -0.23% | 7,200 |
| May 2, 2024 | 445 | 445 | 438 | 443 | +5 | +1.14% | 3,700 |
| Apr 26, 2024 | 438 | 443 | 438 | 438 | 0 | 0.00% | 12,300 |
| Apr 19, 2024 | 447 | 452 | 435 | 438 | -8 | -1.79% | 11,200 |
| Apr 12, 2024 | 440 | 451 | 435 | 446 | +6 | +1.36% | 15,300 |
| Apr 5, 2024 | 441 | 444 | 433 | 440 | -2 | -0.45% | 23,600 |
| Mar 29, 2024 | 465 | 487 | 427 | 442 | -27 | -5.76% | 46,100 |
| Mar 22, 2024 | 453 | 470 | 452 | 469 | +18 | +3.99% | 18,900 |
| Mar 15, 2024 | 455 | 464 | 450 | 451 | -4 | -0.88% | 24,600 |
| Mar 8, 2024 | 447 | 455 | 446 | 455 | +7 | +1.56% | 20,300 |
| Mar 1, 2024 | 445 | 452 | 441 | 448 | +3 | +0.67% | 33,600 |
| Feb 22, 2024 | 440 | 448 | 439 | 445 | +5 | +1.14% | 14,800 |
| Feb 16, 2024 | 448 | 452 | 435 | 440 | -5 | -1.12% | 15,700 |
| Feb 9, 2024 | 447 | 453 | 442 | 445 | -1 | -0.22% | 19,900 |
| Feb 2, 2024 | 440 | 446 | 435 | 446 | +5 | +1.13% | 9,100 |
| Jan 26, 2024 | 443 | 445 | 431 | 441 | -2 | -0.45% | 32,000 |
| Jan 19, 2024 | 433 | 454 | 433 | 443 | +9 | +2.07% | 61,700 |