kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
448
JPY
-1
(-0.22%)
Dec 12, 12:30 pm JST
2.87
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 448 448 448 448 -1 -0.22% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 429 434 429 434 +5 +1.17% 5,600
May 24, 2024 431 435 426 429 -2 -0.46% 34,700
May 17, 2024 439 443 430 431 -11 -2.49% 25,100
May 10, 2024 450 450 439 442 -1 -0.23% 7,200
May 2, 2024 445 445 438 443 +5 +1.14% 3,700
Apr 26, 2024 438 443 438 438 0 0.00% 12,300
Apr 19, 2024 447 452 435 438 -8 -1.79% 11,200
Apr 12, 2024 440 451 435 446 +6 +1.36% 15,300
Apr 5, 2024 441 444 433 440 -2 -0.45% 23,600
Mar 29, 2024 465 487 427 442 -27 -5.76% 46,100
Mar 22, 2024 453 470 452 469 +18 +3.99% 18,900
Mar 15, 2024 455 464 450 451 -4 -0.88% 24,600
Mar 8, 2024 447 455 446 455 +7 +1.56% 20,300
Mar 1, 2024 445 452 441 448 +3 +0.67% 33,600
Feb 22, 2024 440 448 439 445 +5 +1.14% 14,800
Feb 16, 2024 448 452 435 440 -5 -1.12% 15,700
Feb 9, 2024 447 453 442 445 -1 -0.22% 19,900
Feb 2, 2024 440 446 435 446 +5 +1.13% 9,100
Jan 26, 2024 443 445 431 441 -2 -0.45% 32,000
Jan 19, 2024 433 454 433 443 +9 +2.07% 61,700