Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 448 | 448 | 448 | 448 | -1 | -0.22% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 450 | 454 | 444 | 445 | +1 | +0.23% | 9,800 |
| Oct 11, 2024 | 446 | 450 | 444 | 444 | -6 | -1.33% | 5,900 |
| Oct 4, 2024 | 446 | 450 | 445 | 450 | +4 | +0.90% | 3,000 |
| Sep 27, 2024 | 446 | 448 | 446 | 446 | 0 | 0.00% | 3,300 |
| Sep 20, 2024 | 443 | 446 | 442 | 446 | +2 | +0.45% | 6,200 |
| Sep 13, 2024 | 445 | 448 | 440 | 444 | -1 | -0.22% | 9,200 |
| Sep 6, 2024 | 451 | 453 | 444 | 445 | -6 | -1.33% | 8,400 |
| Aug 30, 2024 | 448 | 454 | 446 | 451 | +3 | +0.67% | 15,000 |
| Aug 23, 2024 | 443 | 448 | 440 | 448 | +5 | +1.13% | 10,800 |
| Aug 16, 2024 | 445 | 445 | 432 | 443 | +13 | +3.02% | 8,300 |
| Aug 9, 2024 | 439 | 450 | 422 | 430 | -20 | -4.44% | 13,700 |
| Aug 2, 2024 | 452 | 455 | 445 | 450 | +1 | +0.22% | 9,800 |
| Jul 26, 2024 | 451 | 456 | 444 | 449 | -2 | -0.44% | 21,200 |
| Jul 19, 2024 | 450 | 452 | 444 | 451 | +2 | +0.45% | 12,000 |
| Jul 12, 2024 | 451 | 451 | 444 | 449 | -2 | -0.44% | 8,100 |
| Jul 5, 2024 | 442 | 451 | 442 | 451 | +15 | +3.44% | 7,600 |
| Jun 28, 2024 | 445 | 447 | 436 | 436 | -9 | -2.02% | 10,500 |
| Jun 21, 2024 | 438 | 446 | 438 | 445 | +9 | +2.06% | 3,500 |
| Jun 14, 2024 | 435 | 437 | 435 | 436 | -1 | -0.23% | 3,200 |
| Jun 7, 2024 | 434 | 441 | 433 | 437 | +3 | +0.69% | 8,400 |