kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
448
JPY
-1
(-0.22%)
Dec 12, 12:30 pm JST
2.87
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 448 448 448 448 -1 -0.22% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 450 454 444 445 +1 +0.23% 9,800
Oct 11, 2024 446 450 444 444 -6 -1.33% 5,900
Oct 4, 2024 446 450 445 450 +4 +0.90% 3,000
Sep 27, 2024 446 448 446 446 0 0.00% 3,300
Sep 20, 2024 443 446 442 446 +2 +0.45% 6,200
Sep 13, 2024 445 448 440 444 -1 -0.22% 9,200
Sep 6, 2024 451 453 444 445 -6 -1.33% 8,400
Aug 30, 2024 448 454 446 451 +3 +0.67% 15,000
Aug 23, 2024 443 448 440 448 +5 +1.13% 10,800
Aug 16, 2024 445 445 432 443 +13 +3.02% 8,300
Aug 9, 2024 439 450 422 430 -20 -4.44% 13,700
Aug 2, 2024 452 455 445 450 +1 +0.22% 9,800
Jul 26, 2024 451 456 444 449 -2 -0.44% 21,200
Jul 19, 2024 450 452 444 451 +2 +0.45% 12,000
Jul 12, 2024 451 451 444 449 -2 -0.44% 8,100
Jul 5, 2024 442 451 442 451 +15 +3.44% 7,600
Jun 28, 2024 445 447 436 436 -9 -2.02% 10,500
Jun 21, 2024 438 446 438 445 +9 +2.06% 3,500
Jun 14, 2024 435 437 435 436 -1 -0.23% 3,200
Jun 7, 2024 434 441 433 437 +3 +0.69% 8,400