Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 448 | 448 | 448 | 448 | -1 | -0.22% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 460 | 465 | 459 | 463 | +3 | +0.65% | 10,700 |
| Feb 28, 2025 | 459 | 460 | 451 | 460 | +1 | +0.22% | 13,700 |
| Feb 21, 2025 | 450 | 460 | 447 | 459 | +13 | +2.91% | 10,400 |
| Feb 14, 2025 | 453 | 454 | 446 | 446 | -4 | -0.89% | 3,000 |
| Feb 7, 2025 | 443 | 459 | 442 | 450 | +8 | +1.81% | 16,600 |
| Jan 31, 2025 | 440 | 447 | 439 | 442 | +3 | +0.68% | 7,600 |
| Jan 24, 2025 | 440 | 445 | 436 | 439 | +2 | +0.46% | 13,200 |
| Jan 17, 2025 | 434 | 444 | 430 | 437 | -14 | -3.10% | 33,100 |
| Jan 10, 2025 | 454 | 456 | 444 | 451 | -1 | -0.22% | 9,700 |
| Dec 30, 2024 | 450 | 453 | 445 | 452 | +8 | +1.80% | 3,700 |
| Dec 27, 2024 | 439 | 451 | 437 | 444 | +5 | +1.14% | 21,600 |
| Dec 20, 2024 | 436 | 440 | 435 | 439 | +4 | +0.92% | 8,400 |
| Dec 13, 2024 | 440 | 441 | 434 | 435 | -5 | -1.14% | 8,100 |
| Dec 6, 2024 | 438 | 440 | 434 | 440 | +1 | +0.23% | 9,300 |
| Nov 29, 2024 | 440 | 440 | 438 | 439 | -1 | -0.23% | 3,500 |
| Nov 22, 2024 | 439 | 440 | 439 | 440 | +1 | +0.23% | 7,400 |
| Nov 15, 2024 | 443 | 444 | 433 | 439 | -4 | -0.90% | 7,300 |
| Nov 8, 2024 | 445 | 449 | 434 | 443 | -2 | -0.45% | 7,600 |
| Nov 1, 2024 | 440 | 448 | 438 | 445 | +4 | +0.91% | 10,400 |
| Oct 25, 2024 | 445 | 446 | 441 | 441 | -4 | -0.90% | 18,400 |