kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
448
JPY
-1
(-0.22%)
Dec 12, 12:30 pm JST
2.87
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 448 448 448 448 -1 -0.22% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 460 465 459 463 +3 +0.65% 10,700
Feb 28, 2025 459 460 451 460 +1 +0.22% 13,700
Feb 21, 2025 450 460 447 459 +13 +2.91% 10,400
Feb 14, 2025 453 454 446 446 -4 -0.89% 3,000
Feb 7, 2025 443 459 442 450 +8 +1.81% 16,600
Jan 31, 2025 440 447 439 442 +3 +0.68% 7,600
Jan 24, 2025 440 445 436 439 +2 +0.46% 13,200
Jan 17, 2025 434 444 430 437 -14 -3.10% 33,100
Jan 10, 2025 454 456 444 451 -1 -0.22% 9,700
Dec 30, 2024 450 453 445 452 +8 +1.80% 3,700
Dec 27, 2024 439 451 437 444 +5 +1.14% 21,600
Dec 20, 2024 436 440 435 439 +4 +0.92% 8,400
Dec 13, 2024 440 441 434 435 -5 -1.14% 8,100
Dec 6, 2024 438 440 434 440 +1 +0.23% 9,300
Nov 29, 2024 440 440 438 439 -1 -0.23% 3,500
Nov 22, 2024 439 440 439 440 +1 +0.23% 7,400
Nov 15, 2024 443 444 433 439 -4 -0.90% 7,300
Nov 8, 2024 445 449 434 443 -2 -0.45% 7,600
Nov 1, 2024 440 448 438 445 +4 +0.91% 10,400
Oct 25, 2024 445 446 441 441 -4 -0.90% 18,400