Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 448 | 448 | 448 | 448 | -1 | -0.22% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 439 | 443 | 436 | 438 | -1 | -0.23% | 20,500 |
| Jul 18, 2025 | 440 | 442 | 436 | 439 | +3 | +0.69% | 9,900 |
| Jul 11, 2025 | 435 | 440 | 435 | 436 | +5 | +1.16% | 3,500 |
| Jul 4, 2025 | 438 | 438 | 431 | 431 | +1 | +0.23% | 4,600 |
| Jun 27, 2025 | 430 | 434 | 430 | 430 | +1 | +0.23% | 9,000 |
| Jun 20, 2025 | 428 | 435 | 425 | 429 | +3 | +0.70% | 15,000 |
| Jun 13, 2025 | 429 | 429 | 425 | 426 | -2 | -0.47% | 4,400 |
| Jun 6, 2025 | 426 | 435 | 425 | 428 | +4 | +0.94% | 7,000 |
| May 30, 2025 | 425 | 427 | 421 | 424 | -1 | -0.24% | 10,400 |
| May 23, 2025 | 430 | 430 | 420 | 425 | -5 | -1.16% | 23,500 |
| May 16, 2025 | 434 | 434 | 425 | 430 | 0 | 0.00% | 8,500 |
| May 9, 2025 | 431 | 432 | 421 | 430 | +3 | +0.70% | 11,900 |
| May 2, 2025 | 433 | 433 | 427 | 427 | 0 | 0.00% | 11,300 |
| Apr 25, 2025 | 425 | 428 | 421 | 427 | +2 | +0.47% | 16,000 |
| Apr 18, 2025 | 444 | 488 | 413 | 425 | -19 | -4.28% | 112,900 |
| Apr 11, 2025 | 429 | 446 | 410 | 444 | +14 | +3.26% | 21,300 |
| Apr 4, 2025 | 446 | 448 | 430 | 430 | -16 | -3.59% | 27,200 |
| Mar 28, 2025 | 464 | 483 | 440 | 446 | -18 | -3.88% | 44,700 |
| Mar 21, 2025 | 460 | 469 | 458 | 464 | +6 | +1.31% | 25,500 |
| Mar 14, 2025 | 469 | 475 | 456 | 458 | -5 | -1.08% | 31,700 |