HEIWA PAPER CO., LTD.(9929) Historical

52 Week High Apr 16, 2025

488 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Apr 16, 2025

488 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	448	448	448	448	-1	-0.22%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	424	426	424	424	0	0.00%	10,500
Jul 22, 2020	422	424	415	424	-1	-0.24%	9,100
Jul 17, 2020	411	425	404	425	+12	+2.91%	7,600
Jul 10, 2020	427	427	412	413	-2	-0.48%	4,600
Jul 3, 2020	419	419	414	415	-12	-2.81%	1,900
Jun 26, 2020	417	428	417	427	+10	+2.40%	10,000
Jun 19, 2020	402	419	400	417	+17	+4.25%	6,200
Jun 12, 2020	417	421	397	400	-21	-4.99%	7,100
Jun 5, 2020	425	428	419	421	+4	+0.96%	7,900
May 29, 2020	416	427	414	417	+3	+0.72%	6,300
May 22, 2020	398	415	398	414	+6	+1.47%	7,200
May 15, 2020	395	409	395	408	+17	+4.35%	9,400
May 8, 2020	393	393	389	391	+1	+0.26%	1,500
May 1, 2020	392	392	390	390	-2	-0.51%	1,900
Apr 24, 2020	391	405	381	392	+2	+0.51%	30,700
Apr 17, 2020	385	425	376	390	+11	+2.90%	18,400
Apr 10, 2020	370	451	365	379	+8	+2.16%	39,500
Apr 3, 2020	412	416	370	371	-68	-15.49%	24,700
Mar 27, 2020	428	449	425	439	+14	+3.29%	15,900
Mar 19, 2020	405	458	395	425	ー	ー%	8,800