kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
448
JPY
-1
(-0.22%)
Dec 12, 12:30 pm JST
2.87
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 452 460 444 448 -4 -0.88% 25,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 535 620 473 512 -23 -4.30% 294,200
Feb, 2019 529 555 524 535 -10 -1.83% 54,800
Jan, 2019 493 553 485 545 +52 +10.55% 69,900
Dec, 2018 563 634 470 493 -70 -12.43% 107,000
Nov, 2018 535 588 515 563 +35 +6.63% 113,300
Oct, 2018 589 620 482 528 -61 -10.36% 293,200
Sep, 2018 492 667 471 589 +96 +19.47% 799,000
Aug, 2018 452 506 435 493 +41 +9.07% 116,200
Jul, 2018 429 550 425 452 +22 +5.12% 919,300
Jun, 2018 502 505 401 430 -83 -16.18% 238,300
May, 2018 561 624 494 513 -51 -9.04% 471,200
Apr, 2018 603 668 555 564 -32 -5.37% 302,600
Mar, 2018 691 708 574 596 -106 -15.10% 357,700
Feb, 2018 798 1,008 573 702 -6 -0.85% 3,209,900
Jan, 2018 494 708 487 708 +222 +45.68% 104,000
Dec, 2017 500 525 479 486 -24 -4.71% 86,000
Nov, 2017 495 524 490 510 +22 +4.51% 26,200
Oct, 2017 499 499 475 488 +21 +4.50% 26,500
Sep, 2017 470 494 451 467 -3 -0.64% 16,000
Aug, 2017 466 492 461 470 0 0.00% 26,100