kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
448
JPY
-1
(-0.22%)
Dec 12, 12:30 pm JST
2.87
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 452 460 444 448 -4 -0.88% 25,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 403 420 400 420 +19 +4.74% 36,900
Oct, 2020 422 440 401 401 -31 -7.18% 33,400
Sep, 2020 416 437 409 432 +18 +4.35% 24,600
Aug, 2020 424 435 410 414 -10 -2.36% 16,300
Jul, 2020 419 427 404 424 -3 -0.70% 33,700
Jun, 2020 425 428 397 427 +10 +2.40% 31,200
May, 2020 392 427 389 417 +25 +6.38% 25,500
Apr, 2020 405 451 365 392 -13 -3.21% 104,400
Mar, 2020 419 461 380 405 -4 -0.98% 66,700
Feb, 2020 441 525 409 409 -36 -8.09% 219,100
Jan, 2020 438 465 438 445 +7 +1.60% 52,800
Dec, 2019 437 446 424 438 +4 +0.92% 48,500
Nov, 2019 411 465 408 434 +24 +5.85% 91,500
Oct, 2019 402 412 393 410 +3 +0.74% 44,500
Sep, 2019 382 409 377 407 +25 +6.54% 68,100
Aug, 2019 436 440 374 382 -53 -12.18% 144,100
Jul, 2019 462 466 434 435 -22 -4.81% 98,900
Jun, 2019 427 487 415 457 +30 +7.03% 230,000
May, 2019 480 488 424 427 -58 -11.96% 126,100
Apr, 2019 540 557 452 485 -27 -5.27% 324,700