HEIWA PAPER CO., LTD.(9929) Historical

52 Week High Apr 16, 2025

488 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Apr 16, 2025

488 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	452	460	444	448	-4	-0.88%	25,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	431	447	420	445	+13	+3.01%	27,500
Jun, 2022	421	436	421	432	+11	+2.61%	13,600
May, 2022	418	423	416	421	+3	+0.72%	16,500
Apr, 2022	419	422	415	418	-1	-0.24%	18,800
Mar, 2022	425	486	413	419	-9	-2.10%	58,600
Feb, 2022	424	430	414	428	+12	+2.88%	16,200
Jan, 2022	424	434	410	416	0	0.00%	22,900
Dec, 2021	409	418	401	416	+7	+1.71%	45,800
Nov, 2021	415	427	409	409	-14	-3.31%	38,600
Oct, 2021	415	424	413	423	+9	+2.17%	22,400
Sep, 2021	409	423	408	414	+6	+1.47%	44,400
Aug, 2021	408	415	405	408	-5	-1.21%	35,700
Jul, 2021	419	419	410	413	-6	-1.43%	41,400
Jun, 2021	415	426	405	419	+7	+1.70%	52,900
May, 2021	410	443	404	412	+6	+1.48%	83,200
Apr, 2021	414	435	405	406	-2	-0.49%	73,300
Mar, 2021	403	460	403	408	+7	+1.75%	153,000
Feb, 2021	420	423	400	401	-16	-3.84%	129,700
Jan, 2021	416	481	400	417	+1	+0.24%	232,300
Dec, 2020	412	433	400	416	-4	-0.95%	51,400