HEIWA PAPER CO., LTD.(9929) Historical

52 Week High Apr 16, 2025

488 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Apr 16, 2025

488 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	452	460	444	448	-4	-0.88%	25,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	445	487	427	442	-2	-0.45%	112,600
Feb, 2024	446	453	435	444	+4	+0.91%	85,700
Jan, 2024	427	454	422	440	+21	+5.01%	120,300
Dec, 2023	421	427	416	419	-3	-0.71%	80,600
Nov, 2023	420	460	414	422	+4	+0.96%	190,100
Oct, 2023	425	425	416	418	-9	-2.11%	45,400
Sep, 2023	416	431	414	427	+11	+2.64%	68,000
Aug, 2023	415	420	413	416	+1	+0.24%	50,000
Jul, 2023	413	419	406	415	+5	+1.22%	76,100
Jun, 2023	407	424	405	410	+4	+0.99%	56,700
May, 2023	420	423	406	406	-12	-2.87%	34,700
Apr, 2023	405	418	402	418	+15	+3.72%	45,000
Mar, 2023	425	438	402	403	-22	-5.18%	102,000
Feb, 2023	443	446	424	425	-18	-4.06%	40,400
Jan, 2023	445	445	429	443	+3	+0.68%	30,100
Dec, 2022	414	440	411	440	+27	+6.54%	31,000
Nov, 2022	407	420	406	413	+6	+1.47%	14,300
Oct, 2022	413	415	402	407	-2	-0.49%	23,600
Sep, 2022	412	420	401	409	-4	-0.97%	49,400
Aug, 2022	425	425	411	413	-32	-7.19%	41,500