kabutan

HEIWA PAPER CO., LTD.(9929) Historical

9929
TSE Standard
HEIWA PAPER CO., LTD.
448
JPY
-1
(-0.22%)
Dec 12, 12:30 pm JST
2.87
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
488 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Apr 16, 2025
488 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 452 460 444 448 -4 -0.88% 25,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 444 460 420 460 +40 +9.52% 35,000
Jun, 2002 500 500 420 420 -80 -16.00% 49,000
May, 2002 490 500 435 500 +6 +1.21% 21,000
Apr, 2002 509 509 400 494 -26 -5.00% 48,000
Mar, 2002 610 610 400 520 +10 +1.96% 16,000
Feb, 2002 547 547 421 510 +11 +2.20% 23,000
Jan, 2002 480 500 360 499 +99 +24.75% 25,000
Dec, 2001 550 550 365 400 -100 -20.00% 62,000
Nov, 2001 500 520 421 500 +40 +8.70% 12,000
Oct, 2001 435 475 435 460 +70 +17.95% 21,000
Sep, 2001 445 445 385 390 -59 -13.14% 20,000
Aug, 2001 410 475 410 449 +39 +9.51% 29,000
Jul, 2001 425 445 409 410 -15 -3.53% 56,000
Jun, 2001 498 498 425 425 -74 -14.83% 46,000
May, 2001 500 500 475 499 +4 +0.81% 20,000
Apr, 2001 499 500 495 495 -5 -1.00% 55,000
Mar, 2001 550 550 475 500 -45 -8.26% 24,000
Feb, 2001 565 595 540 545 -40 -6.84% 20,000
Jan, 2001 579 585 558 585 ー ー% 24,000