MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Jan 7, 2026

2,045 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 7, 2026

2,045 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,979	2,045	1,701	1,719	-270	-13.57%	2,815,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,992	2,011	1,600	1,989	+10	+0.51%	7,327,900
2024	1,760	2,043	1,489	1,979	+223	+12.70%	9,038,900
2023	1,452	1,881	1,408	1,756	+313	+21.69%	19,613,500
2022	1,410	1,599	1,022	1,443	+62	+4.49%	17,758,600
2021	2,115	2,306	1,330	1,381	-713	-34.05%	20,500,300
2020	3,215	3,400	1,953	2,094	-1,196	-36.35%	24,293,000
2019	2,430	3,525	2,296	3,290	+815	+32.93%	24,284,800
2018	3,060	3,590	1,903	2,475	-565	-18.59%	29,052,700
2017	1,815	3,120	1,642	3,040	+1,240	+68.89%	34,740,800
2016	940	2,230	800	1,800	+856	+90.68%	39,143,800
2015	610	950	589	944	+340	+56.29%	13,455,400
2014	397	644	381	604	+208	+52.53%	17,359,600
2013	335	469	312	396	+63	+18.92%	11,998,500
2012	248	352	235	333	+92	+38.17%	8,485,000
2011	238	260	188	241	+8	+3.43%	3,129,000
2010	211	250	203	233	+25	+12.02%	2,055,500
2009	206	226	190	208	+9	+4.52%	1,837,000
2008	285	285	160	199	-81	-28.93%	2,845,000
2007	335	395	261	280	-50	-15.15%	5,153,500
2006	416	457	311	330	-86	-20.67%	7,723,500