About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,961
JPY
-2
(-0.10%)
Dec 23, 3:30 pm JST
12.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
2,043 JPY
52 Week Low Aug 5, 2024
1,489 JPY
Yearly High Feb 14, 2024
2,043 JPY
Yearly Low Aug 5, 2024
1,489 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,760 2,043 1,489 1,961 +205 +11.67% 8,985,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,452 1,881 1,408 1,756 +313 +21.69% 19,613,500
2022 1,410 1,599 1,022 1,443 +62 +4.49% 17,758,600
2021 2,115 2,306 1,330 1,381 -713 -34.05% 20,500,300
2020 3,215 3,400 1,953 2,094 -1,196 -36.35% 24,293,000
2019 2,430 3,525 2,296 3,290 +815 +32.93% 24,284,800
2018 3,060 3,590 1,903 2,475 -565 -18.59% 29,052,700
2017 1,815 3,120 1,642 3,040 +1,240 +68.89% 34,740,800
2016 940 2,230 800 1,800 +856 +90.68% 39,143,800
2015 610 950 589 944 +340 +56.29% 13,455,400
2014 397 644 381 604 +208 +52.53% 17,359,600
2013 335 469 312 396 +63 +18.92% 11,998,500
2012 248 352 235 333 +92 +38.17% 8,485,000
2011 238 260 188 241 +8 +3.43% 3,129,000
2010 211 250 203 233 +25 +12.02% 2,055,500
2009 206 226 190 208 +9 +4.52% 1,837,000
2008 285 285 160 199 -81 -28.93% 2,845,000
2007 335 395 261 280 -50 -15.15% 5,153,500
2006 416 457 311 330 -86 -20.67% 7,723,500
2005 458 549 397 416 -39 -8.57% 15,140,000
2004 357 733 357 455 +98 +27.45% 21,808,000