Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,760 | 2,043 | 1,489 | 1,961 | +205 | +11.67% | 8,985,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,452 | 1,881 | 1,408 | 1,756 | +313 | +21.69% | 19,613,500 |
2022 | 1,410 | 1,599 | 1,022 | 1,443 | +62 | +4.49% | 17,758,600 |
2021 | 2,115 | 2,306 | 1,330 | 1,381 | -713 | -34.05% | 20,500,300 |
2020 | 3,215 | 3,400 | 1,953 | 2,094 | -1,196 | -36.35% | 24,293,000 |
2019 | 2,430 | 3,525 | 2,296 | 3,290 | +815 | +32.93% | 24,284,800 |
2018 | 3,060 | 3,590 | 1,903 | 2,475 | -565 | -18.59% | 29,052,700 |
2017 | 1,815 | 3,120 | 1,642 | 3,040 | +1,240 | +68.89% | 34,740,800 |
2016 | 940 | 2,230 | 800 | 1,800 | +856 | +90.68% | 39,143,800 |
2015 | 610 | 950 | 589 | 944 | +340 | +56.29% | 13,455,400 |
2014 | 397 | 644 | 381 | 604 | +208 | +52.53% | 17,359,600 |
2013 | 335 | 469 | 312 | 396 | +63 | +18.92% | 11,998,500 |
2012 | 248 | 352 | 235 | 333 | +92 | +38.17% | 8,485,000 |
2011 | 238 | 260 | 188 | 241 | +8 | +3.43% | 3,129,000 |
2010 | 211 | 250 | 203 | 233 | +25 | +12.02% | 2,055,500 |
2009 | 206 | 226 | 190 | 208 | +9 | +4.52% | 1,837,000 |
2008 | 285 | 285 | 160 | 199 | -81 | -28.93% | 2,845,000 |
2007 | 335 | 395 | 261 | 280 | -50 | -15.15% | 5,153,500 |
2006 | 416 | 457 | 311 | 330 | -86 | -20.67% | 7,723,500 |
2005 | 458 | 549 | 397 | 416 | -39 | -8.57% | 15,140,000 |
2004 | 357 | 733 | 357 | 455 | +98 | +27.45% | 21,808,000 |