kabutan

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,843
JPY
-10
(-0.54%)
Dec 5, 3:30 pm JST
11.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,849.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
2,011 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Mar 3, 2025
2,011 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,992 2,011 1,600 1,843 -136 -6.87% 6,749,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,760 2,043 1,489 1,979 +223 +12.70% 9,038,900
2023 1,452 1,881 1,408 1,756 +313 +21.69% 19,613,500
2022 1,410 1,599 1,022 1,443 +62 +4.49% 17,758,600
2021 2,115 2,306 1,330 1,381 -713 -34.05% 20,500,300
2020 3,215 3,400 1,953 2,094 -1,196 -36.35% 24,293,000
2019 2,430 3,525 2,296 3,290 +815 +32.93% 24,284,800
2018 3,060 3,590 1,903 2,475 -565 -18.59% 29,052,700
2017 1,815 3,120 1,642 3,040 +1,240 +68.89% 34,740,800
2016 940 2,230 800 1,800 +856 +90.68% 39,143,800
2015 610 950 589 944 +340 +56.29% 13,455,400
2014 397 644 381 604 +208 +52.53% 17,359,600
2013 335 469 312 396 +63 +18.92% 11,998,500
2012 248 352 235 333 +92 +38.17% 8,485,000
2011 238 260 188 241 +8 +3.43% 3,129,000
2010 211 250 203 233 +25 +12.02% 2,055,500
2009 206 226 190 208 +9 +4.52% 1,837,000
2008 285 285 160 199 -81 -28.93% 2,845,000
2007 335 395 261 280 -50 -15.15% 5,153,500
2006 416 457 311 330 -86 -20.67% 7,723,500
2005 458 549 397 416 -39 -8.57% 15,140,000