MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Jan 7, 2026

2,045 JPY

52 Week Low Mar 30, 2026

1,675 JPY

Yearly High Jan 7, 2026

2,045 JPY

Yearly Low Mar 30, 2026

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,753	1,758	1,723	1,758	+19	+1.09%	136,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,739	-3.66%	1,784	185,900	6,100	44,100	7.23
Apr 17, 2026	1,805	+1.86%	1,797	165,300	4,300	44,200	10.28
Apr 10, 2026	1,772	-1.12%	1,809	189,900	5,300	47,900	9.04
Apr 3, 2026	1,792	+1.13%	1,745	321,100	6,800	51,900	7.63
Mar 27, 2026	1,772	+2.84%	1,732	322,100	15,900	56,300	3.54
Mar 19, 2026	1,723	+0.23%	1,739	137,500	5,200	63,100	12.13
Mar 13, 2026	1,719	-2.16%	1,744	204,900	3,100	64,800	20.90
Mar 6, 2026	1,757	-2.55%	1,753	272,200	3,200	62,300	19.47
Feb 27, 2026	1,803	+3.38%	1,774	273,400	7,300	60,900	8.34
Feb 20, 2026	1,744	+1.99%	1,746	400,900	4,000	58,800	14.70
Feb 13, 2026	1,710	-4.89%	1,776	399,900	4,500	52,300	11.62
Feb 6, 2026	1,798	-6.89%	1,880	418,500	11,900	42,200	3.55
Jan 30, 2026	1,931	-2.08%	1,920	257,200	4,900	34,900	7.12
Jan 23, 2026	1,972	-2.38%	1,964	193,800	5,600	34,300	6.13
Jan 16, 2026	2,020	+1.15%	2,002	140,100	5,800	29,300	5.05
Jan 9, 2026	1,997	+0.40%	2,013	219,300	5,500	29,100	5.29
Dec 30, 2025	1,989	+0.30%	1,999	71,100	ー	ー	ー
Dec 26, 2025	1,983	+4.92%	1,955	175,100	6,300	27,100	4.30
Dec 19, 2025	1,890	+2.00%	1,868	174,700	5,200	31,500	6.06
Dec 12, 2025	1,853	+0.54%	1,860	157,100	4,500	33,600	7.47