MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Jan 7, 2026

2,045 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 7, 2026

2,045 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,715	1,734	1,715	1,719	-16	-0.92%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,719	-2.16%	1,744	204,900	ー	ー	ー
Mar 6, 2026	1,757	-2.55%	1,753	272,200	3,200	62,300	19.47
Feb 27, 2026	1,803	+3.38%	1,774	273,400	7,300	60,900	8.34
Feb 20, 2026	1,744	+1.99%	1,746	400,900	4,000	58,800	14.70
Feb 13, 2026	1,710	-4.89%	1,776	399,900	4,500	52,300	11.62
Feb 6, 2026	1,798	-6.89%	1,880	418,500	11,900	42,200	3.55
Jan 30, 2026	1,931	-2.08%	1,920	257,200	4,900	34,900	7.12
Jan 23, 2026	1,972	-2.38%	1,964	193,800	5,600	34,300	6.13
Jan 16, 2026	2,020	+1.15%	2,002	140,100	5,800	29,300	5.05
Jan 9, 2026	1,997	+0.40%	2,013	219,300	5,500	29,100	5.29
Dec 30, 2025	1,989	+0.30%	1,999	71,100	ー	ー	ー
Dec 26, 2025	1,983	+4.92%	1,955	175,100	6,300	27,100	4.30
Dec 19, 2025	1,890	+2.00%	1,868	174,700	5,200	31,500	6.06
Dec 12, 2025	1,853	+0.54%	1,860	157,100	4,500	33,600	7.47
Dec 5, 2025	1,843	-2.23%	1,855	157,700	3,200	37,400	11.69
Nov 28, 2025	1,885	+1.34%	1,861	113,000	3,000	33,700	11.23
Nov 21, 2025	1,860	-0.48%	1,847	92,900	2,700	37,800	14.00
Nov 14, 2025	1,869	+1.74%	1,863	174,000	2,800	40,000	14.29
Nov 7, 2025	1,837	+4.14%	1,864	221,900	2,600	39,300	15.12
Oct 31, 2025	1,764	-2.86%	1,770	143,800	2,800	39,100	13.96