About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,882
JPY
+32
(+1.73%)
Apr 1, 1:41 pm JST
12.58
USD
Apr 1, 12:41 am EDT
Result
PTS
outside of trading hours
1,882.1
Apr 1, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,018 JPY
52 Week Low Aug 5, 2024
1,489 JPY
Yearly High Mar 3, 2025
2,011 JPY
Yearly Low Feb 26, 2025
1,784 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2025 1,873 1,935 1,833 1,882 -15 -0.79% 56,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 1,897 +0.48% 1,926 158,900
Mar 21, 2025 1,888 -0.84% 1,911 68,900 4,800 27,500 5.73
Mar 14, 2025 1,904 +2.04% 1,848 218,800 4,800 26,100 5.44
Mar 7, 2025 1,866 +2.08% 1,934 237,800 5,200 22,600 4.35
Feb 28, 2025 1,828 +0.99% 1,808 77,500 4,200 21,800 5.19
Feb 21, 2025 1,810 -2.06% 1,835 96,100 4,200 21,400 5.10
Feb 14, 2025 1,848 +0.16% 1,849 73,500 4,500 18,400 4.09
Feb 7, 2025 1,845 -3.61% 1,891 134,500 5,000 17,000 3.40
Jan 31, 2025 1,914 +4.08% 1,905 97,800 4,800 15,600 3.25
Jan 24, 2025 1,839 -0.11% 1,835 76,600 4,400 15,400 3.50
Jan 17, 2025 1,841 +0.49% 1,837 78,900 4,300 15,500 3.60
Jan 10, 2025 1,832 -7.43% 1,888 110,600 4,400 14,700 3.34
Dec 30, 2024 1,979 -0.55% 1,981 11,700
Dec 27, 2024 1,990 +1.38% 1,969 87,300 5,000 17,100 3.42
Dec 20, 2024 1,963 +1.13% 1,957 76,600 4,800 17,500 3.65
Dec 13, 2024 1,941 -0.10% 1,949 111,200 4,900 17,900 3.65
Dec 6, 2024 1,943 +2.48% 1,943 103,000 6,800 17,800 2.62
Nov 29, 2024 1,896 -2.77% 1,910 130,400 6,300 21,100 3.35
Nov 22, 2024 1,950 +1.88% 1,912 110,400 6,900 19,900 2.88
Nov 15, 2024 1,914 +2.68% 1,884 164,600 7,100 21,000 2.96