Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 1,873 | 1,935 | 1,833 | 1,882 | -15 | -0.79% | 56,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 1,897 | +0.48% | 1,926 | 158,900 | ー | ー | ー |
Mar 21, 2025 | 1,888 | -0.84% | 1,911 | 68,900 | 4,800 | 27,500 | 5.73 |
Mar 14, 2025 | 1,904 | +2.04% | 1,848 | 218,800 | 4,800 | 26,100 | 5.44 |
Mar 7, 2025 | 1,866 | +2.08% | 1,934 | 237,800 | 5,200 | 22,600 | 4.35 |
Feb 28, 2025 | 1,828 | +0.99% | 1,808 | 77,500 | 4,200 | 21,800 | 5.19 |
Feb 21, 2025 | 1,810 | -2.06% | 1,835 | 96,100 | 4,200 | 21,400 | 5.10 |
Feb 14, 2025 | 1,848 | +0.16% | 1,849 | 73,500 | 4,500 | 18,400 | 4.09 |
Feb 7, 2025 | 1,845 | -3.61% | 1,891 | 134,500 | 5,000 | 17,000 | 3.40 |
Jan 31, 2025 | 1,914 | +4.08% | 1,905 | 97,800 | 4,800 | 15,600 | 3.25 |
Jan 24, 2025 | 1,839 | -0.11% | 1,835 | 76,600 | 4,400 | 15,400 | 3.50 |
Jan 17, 2025 | 1,841 | +0.49% | 1,837 | 78,900 | 4,300 | 15,500 | 3.60 |
Jan 10, 2025 | 1,832 | -7.43% | 1,888 | 110,600 | 4,400 | 14,700 | 3.34 |
Dec 30, 2024 | 1,979 | -0.55% | 1,981 | 11,700 | ー | ー | ー |
Dec 27, 2024 | 1,990 | +1.38% | 1,969 | 87,300 | 5,000 | 17,100 | 3.42 |
Dec 20, 2024 | 1,963 | +1.13% | 1,957 | 76,600 | 4,800 | 17,500 | 3.65 |
Dec 13, 2024 | 1,941 | -0.10% | 1,949 | 111,200 | 4,900 | 17,900 | 3.65 |
Dec 6, 2024 | 1,943 | +2.48% | 1,943 | 103,000 | 6,800 | 17,800 | 2.62 |
Nov 29, 2024 | 1,896 | -2.77% | 1,910 | 130,400 | 6,300 | 21,100 | 3.35 |
Nov 22, 2024 | 1,950 | +1.88% | 1,912 | 110,400 | 6,900 | 19,900 | 2.88 |
Nov 15, 2024 | 1,914 | +2.68% | 1,884 | 164,600 | 7,100 | 21,000 | 2.96 |