About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,961
JPY
-2
(-0.10%)
Dec 23, 3:30 pm JST
12.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
2,043 JPY
52 Week Low Aug 5, 2024
1,489 JPY
Yearly High Feb 14, 2024
2,043 JPY
Yearly Low Aug 5, 2024
1,489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,939 1,980 1,939 1,961 -2 -0.10% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,963 +1.13% 1,957 76,600
Dec 13, 2024 1,941 -0.10% 1,949 111,200 4,900 17,900 3.65
Dec 6, 2024 1,943 +2.48% 1,943 103,000 6,800 17,800 2.62
Nov 29, 2024 1,896 -2.77% 1,910 130,400 6,300 21,100 3.35
Nov 22, 2024 1,950 +1.88% 1,912 110,400 6,900 19,900 2.88
Nov 15, 2024 1,914 +2.68% 1,884 164,600 7,100 21,000 2.96
Nov 8, 2024 1,864 +2.19% 1,846 103,900 6,700 21,900 3.27
Nov 1, 2024 1,824 +1.96% 1,828 113,500 7,000 22,700 3.24
Oct 25, 2024 1,789 -4.48% 1,795 123,400 7,100 21,600 3.04
Oct 18, 2024 1,873 -2.14% 1,919 67,200 6,000 21,600 3.60
Oct 11, 2024 1,914 +0.63% 1,911 108,300 5,600 21,500 3.84
Oct 4, 2024 1,902 +0.26% 1,868 154,600 5,500 22,300 4.05
Sep 27, 2024 1,897 +1.88% 1,881 126,300 5,100 21,400 4.20
Sep 20, 2024 1,862 +2.87% 1,863 93,400 4,900 27,900 5.69
Sep 13, 2024 1,810 -2.79% 1,834 129,400 5,000 28,400 5.68
Sep 6, 2024 1,862 -0.85% 1,877 134,700 5,000 29,800 5.96
Aug 30, 2024 1,878 +4.04% 1,819 185,800 5,100 39,100 7.67
Aug 23, 2024 1,805 +0.95% 1,778 160,500 4,900 33,500 6.84
Aug 16, 2024 1,788 +6.94% 1,729 112,700 4,800 32,800 6.83
Aug 9, 2024 1,672 +1.21% 1,618 275,300 3,700 47,500 12.84