Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,939 | 1,980 | 1,939 | 1,961 | -2 | -0.10% | 22,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,963 | +1.13% | 1,957 | 76,600 | ー | ー | ー |
Dec 13, 2024 | 1,941 | -0.10% | 1,949 | 111,200 | 4,900 | 17,900 | 3.65 |
Dec 6, 2024 | 1,943 | +2.48% | 1,943 | 103,000 | 6,800 | 17,800 | 2.62 |
Nov 29, 2024 | 1,896 | -2.77% | 1,910 | 130,400 | 6,300 | 21,100 | 3.35 |
Nov 22, 2024 | 1,950 | +1.88% | 1,912 | 110,400 | 6,900 | 19,900 | 2.88 |
Nov 15, 2024 | 1,914 | +2.68% | 1,884 | 164,600 | 7,100 | 21,000 | 2.96 |
Nov 8, 2024 | 1,864 | +2.19% | 1,846 | 103,900 | 6,700 | 21,900 | 3.27 |
Nov 1, 2024 | 1,824 | +1.96% | 1,828 | 113,500 | 7,000 | 22,700 | 3.24 |
Oct 25, 2024 | 1,789 | -4.48% | 1,795 | 123,400 | 7,100 | 21,600 | 3.04 |
Oct 18, 2024 | 1,873 | -2.14% | 1,919 | 67,200 | 6,000 | 21,600 | 3.60 |
Oct 11, 2024 | 1,914 | +0.63% | 1,911 | 108,300 | 5,600 | 21,500 | 3.84 |
Oct 4, 2024 | 1,902 | +0.26% | 1,868 | 154,600 | 5,500 | 22,300 | 4.05 |
Sep 27, 2024 | 1,897 | +1.88% | 1,881 | 126,300 | 5,100 | 21,400 | 4.20 |
Sep 20, 2024 | 1,862 | +2.87% | 1,863 | 93,400 | 4,900 | 27,900 | 5.69 |
Sep 13, 2024 | 1,810 | -2.79% | 1,834 | 129,400 | 5,000 | 28,400 | 5.68 |
Sep 6, 2024 | 1,862 | -0.85% | 1,877 | 134,700 | 5,000 | 29,800 | 5.96 |
Aug 30, 2024 | 1,878 | +4.04% | 1,819 | 185,800 | 5,100 | 39,100 | 7.67 |
Aug 23, 2024 | 1,805 | +0.95% | 1,778 | 160,500 | 4,900 | 33,500 | 6.84 |
Aug 16, 2024 | 1,788 | +6.94% | 1,729 | 112,700 | 4,800 | 32,800 | 6.83 |
Aug 9, 2024 | 1,672 | +1.21% | 1,618 | 275,300 | 3,700 | 47,500 | 12.84 |