MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Mar 3, 2025

2,011 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Mar 3, 2025

2,011 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,875	1,882	1,821	1,843	-42	-2.23%	200,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,885	+1.34%	1,861	113,000	3,000	33,700	11.23
Nov 21, 2025	1,860	-0.48%	1,847	92,900	2,700	37,800	14.00
Nov 14, 2025	1,869	+1.74%	1,863	174,000	2,800	40,000	14.29
Nov 7, 2025	1,837	+4.14%	1,864	221,900	2,600	39,300	15.12
Oct 31, 2025	1,764	-2.86%	1,770	143,800	2,800	39,100	13.96
Oct 24, 2025	1,816	+1.97%	1,816	103,700	2,800	35,500	12.68
Oct 17, 2025	1,781	-1.38%	1,795	100,100	4,200	31,600	7.52
Oct 10, 2025	1,806	-0.33%	1,839	200,700	5,100	32,700	6.41
Oct 3, 2025	1,812	-6.74%	1,850	140,000	4,200	32,200	7.67
Sep 26, 2025	1,943	-2.36%	1,941	111,200	4,600	37,100	8.07
Sep 19, 2025	1,990	+6.76%	1,928	175,300	8,400	33,900	4.04
Sep 12, 2025	1,864	+0.98%	1,858	105,600	6,400	35,100	5.48
Sep 5, 2025	1,846	+0.22%	1,837	119,800	6,800	33,100	4.87
Aug 29, 2025	1,842	-0.70%	1,852	135,700	7,700	32,300	4.19
Aug 22, 2025	1,855	+0.05%	1,871	89,100	8,200	27,300	3.33
Aug 15, 2025	1,854	-2.57%	1,870	91,400	7,400	21,100	2.85
Aug 8, 2025	1,903	+2.48%	1,874	84,400	7,800	23,900	3.06
Aug 1, 2025	1,857	+0.38%	1,847	157,500	7,800	31,600	4.05
Jul 25, 2025	1,850	+1.26%	1,840	94,800	8,300	30,200	3.64
Jul 18, 2025	1,827	-0.60%	1,821	92,100	8,000	30,700	3.84