MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Jan 7, 2026

2,045 JPY

52 Week Low Mar 30, 2026

1,675 JPY

Yearly High Jan 7, 2026

2,045 JPY

Yearly Low Mar 30, 2026

1,675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,723	1,758	1,723	1,758	+31	+1.80%	47,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,753	1,753	1,724	1,727	-12	-0.69%	40,600
Apr 24, 2026	1,770	1,774	1,739	1,739	-39	-2.19%	44,900
Apr 23, 2026	1,801	1,801	1,769	1,778	-24	-1.33%	35,000
Apr 22, 2026	1,809	1,822	1,802	1,802	0	0.00%	23,400
Apr 21, 2026	1,810	1,815	1,793	1,802	+12	+0.67%	41,000
Apr 20, 2026	1,801	1,810	1,782	1,790	-15	-0.83%	41,600
Apr 17, 2026	1,808	1,827	1,805	1,805	-8	-0.44%	24,500
Apr 16, 2026	1,823	1,836	1,806	1,813	0	0.00%	37,800
Apr 15, 2026	1,799	1,815	1,799	1,813	+34	+1.91%	33,800
Apr 14, 2026	1,781	1,794	1,769	1,779	+7	+0.40%	26,300
Apr 13, 2026	1,777	1,782	1,755	1,772	0	0.00%	42,900
Apr 10, 2026	1,806	1,813	1,772	1,772	-29	-1.61%	51,200
Apr 9, 2026	1,831	1,832	1,801	1,801	-27	-1.48%	22,100
Apr 8, 2026	1,832	1,842	1,821	1,828	+11	+0.61%	46,400
Apr 7, 2026	1,803	1,823	1,803	1,817	+14	+0.78%	24,500
Apr 6, 2026	1,784	1,813	1,784	1,803	+11	+0.61%	45,700
Apr 3, 2026	1,787	1,806	1,786	1,792	+12	+0.67%	33,700
Apr 2, 2026	1,784	1,808	1,763	1,780	-4	-0.22%	51,700
Apr 1, 2026	1,751	1,790	1,750	1,784	+56	+3.24%	58,600
Mar 31, 2026	1,705	1,742	1,701	1,728	+16	+0.93%	80,400