kabutan

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,849
JPY
-4
(-0.22%)
Dec 5, 3:12 pm JST
11.95
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,851.3
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
2,011 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Mar 3, 2025
2,011 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,832 1,857 1,825 1,849 -4 -0.22% 38,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,835 1,861 1,821 1,853 +28 +1.53% 31,300
Dec 3, 2025 1,870 1,878 1,825 1,825 -45 -2.41% 30,800
Dec 2, 2025 1,857 1,882 1,855 1,870 +5 +0.27% 24,300
Dec 1, 2025 1,875 1,878 1,858 1,865 -20 -1.06% 28,800
Nov 28, 2025 1,845 1,886 1,845 1,885 +35 +1.89% 25,900
Nov 27, 2025 1,884 1,891 1,848 1,850 -34 -1.80% 25,300
Nov 26, 2025 1,835 1,888 1,816 1,884 +49 +2.67% 43,900
Nov 25, 2025 1,859 1,859 1,825 1,835 -25 -1.34% 17,900
Nov 21, 2025 1,826 1,860 1,826 1,860 +34 +1.86% 22,100
Nov 20, 2025 1,838 1,838 1,826 1,826 +7 +0.38% 10,600
Nov 19, 2025 1,838 1,841 1,819 1,819 -19 -1.03% 14,500
Nov 18, 2025 1,856 1,863 1,837 1,838 -33 -1.76% 21,000
Nov 17, 2025 1,869 1,879 1,854 1,871 +2 +0.11% 24,700
Nov 14, 2025 1,863 1,888 1,850 1,869 -1 -0.05% 29,500
Nov 13, 2025 1,893 1,893 1,861 1,870 -8 -0.43% 14,800
Nov 12, 2025 1,879 1,900 1,870 1,878 -1 -0.05% 26,500
Nov 11, 2025 1,877 1,887 1,852 1,879 +8 +0.43% 36,100
Nov 10, 2025 1,846 1,875 1,803 1,871 +34 +1.85% 67,100
Nov 7, 2025 1,845 1,846 1,821 1,837 -8 -0.43% 20,600
Nov 6, 2025 1,832 1,848 1,795 1,845 0 0.00% 55,600