Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 1,865 | 1,935 | 1,865 | 1,874 | +24 | +1.30% | 36,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,873 | 1,873 | 1,833 | 1,850 | -47 | -2.48% | 33,700 |
Mar 28, 2025 | 1,908 | 1,944 | 1,890 | 1,897 | -66 | -3.36% | 28,300 |
Mar 27, 2025 | 1,958 | 1,967 | 1,938 | 1,963 | +4 | +0.20% | 35,000 |
Mar 26, 2025 | 1,927 | 1,959 | 1,918 | 1,959 | +47 | +2.46% | 44,900 |
Mar 25, 2025 | 1,891 | 1,912 | 1,888 | 1,912 | +21 | +1.11% | 17,700 |
Mar 24, 2025 | 1,900 | 1,920 | 1,891 | 1,891 | +3 | +0.16% | 33,000 |
Mar 21, 2025 | 1,894 | 1,909 | 1,883 | 1,888 | -18 | -0.94% | 20,800 |
Mar 19, 2025 | 1,930 | 1,936 | 1,890 | 1,906 | -23 | -1.19% | 11,700 |
Mar 18, 2025 | 1,909 | 1,941 | 1,904 | 1,929 | +20 | +1.05% | 24,000 |
Mar 17, 2025 | 1,923 | 1,933 | 1,904 | 1,909 | +5 | +0.26% | 12,400 |
Mar 14, 2025 | 1,886 | 1,908 | 1,884 | 1,904 | +7 | +0.37% | 25,900 |
Mar 13, 2025 | 1,895 | 1,905 | 1,880 | 1,897 | +18 | +0.96% | 16,600 |
Mar 12, 2025 | 1,839 | 1,879 | 1,828 | 1,879 | +34 | +1.84% | 29,500 |
Mar 11, 2025 | 1,810 | 1,850 | 1,800 | 1,845 | +31 | +1.71% | 30,000 |
Mar 10, 2025 | 1,874 | 1,874 | 1,813 | 1,814 | -52 | -2.79% | 116,800 |
Mar 7, 2025 | 1,887 | 1,900 | 1,863 | 1,866 | -34 | -1.79% | 27,100 |
Mar 6, 2025 | 1,960 | 1,973 | 1,897 | 1,900 | -51 | -2.61% | 79,300 |
Mar 5, 2025 | 1,985 | 1,990 | 1,935 | 1,951 | -16 | -0.81% | 32,400 |
Mar 4, 2025 | 1,960 | 2,000 | 1,960 | 1,967 | -15 | -0.76% | 36,000 |
Mar 3, 2025 | 1,867 | 2,011 | 1,867 | 1,982 | +154 | +8.42% | 63,000 |