Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,715 | 1,734 | 1,715 | 1,719 | -16 | -0.92% | 35,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,751 | 1,751 | 1,726 | 1,735 | -25 | -1.42% | 38,300 |
| Mar 11, 2026 | 1,771 | 1,778 | 1,759 | 1,760 | -2 | -0.11% | 37,000 |
| Mar 10, 2026 | 1,780 | 1,780 | 1,747 | 1,762 | +4 | +0.23% | 38,600 |
| Mar 9, 2026 | 1,722 | 1,764 | 1,716 | 1,758 | +1 | +0.06% | 56,000 |
| Mar 6, 2026 | 1,747 | 1,775 | 1,737 | 1,757 | +10 | +0.57% | 34,600 |
| Mar 5, 2026 | 1,739 | 1,755 | 1,738 | 1,747 | +38 | +2.22% | 43,300 |
| Mar 4, 2026 | 1,734 | 1,735 | 1,709 | 1,709 | -40 | -2.29% | 64,600 |
| Mar 3, 2026 | 1,781 | 1,788 | 1,749 | 1,749 | -33 | -1.85% | 58,300 |
| Mar 2, 2026 | 1,770 | 1,792 | 1,753 | 1,782 | -21 | -1.16% | 71,400 |
| Feb 27, 2026 | 1,791 | 1,810 | 1,790 | 1,803 | +5 | +0.28% | 76,200 |
| Feb 26, 2026 | 1,758 | 1,802 | 1,756 | 1,798 | +49 | +2.80% | 96,300 |
| Feb 25, 2026 | 1,740 | 1,751 | 1,736 | 1,749 | +14 | +0.81% | 50,300 |
| Feb 24, 2026 | 1,745 | 1,749 | 1,723 | 1,735 | -9 | -0.52% | 50,600 |
| Feb 20, 2026 | 1,762 | 1,765 | 1,744 | 1,744 | -22 | -1.25% | 56,400 |
| Feb 19, 2026 | 1,754 | 1,771 | 1,746 | 1,766 | +17 | +0.97% | 92,100 |
| Feb 18, 2026 | 1,737 | 1,760 | 1,734 | 1,749 | +17 | +0.98% | 84,800 |
| Feb 17, 2026 | 1,730 | 1,743 | 1,715 | 1,732 | -11 | -0.63% | 69,300 |
| Feb 16, 2026 | 1,720 | 1,744 | 1,712 | 1,743 | +33 | +1.93% | 98,300 |
| Feb 13, 2026 | 1,789 | 1,793 | 1,701 | 1,710 | -92 | -5.11% | 121,600 |
| Feb 12, 2026 | 1,830 | 1,838 | 1,795 | 1,802 | -22 | -1.21% | 75,500 |