kabutan

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,719
JPY
-16
(-0.92%)
Mar 13, 3:30 pm JST
10.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
2,045 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Jan 7, 2026
2,045 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,715 1,734 1,715 1,719 -16 -0.92% 35,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,751 1,751 1,726 1,735 -25 -1.42% 38,300
Mar 11, 2026 1,771 1,778 1,759 1,760 -2 -0.11% 37,000
Mar 10, 2026 1,780 1,780 1,747 1,762 +4 +0.23% 38,600
Mar 9, 2026 1,722 1,764 1,716 1,758 +1 +0.06% 56,000
Mar 6, 2026 1,747 1,775 1,737 1,757 +10 +0.57% 34,600
Mar 5, 2026 1,739 1,755 1,738 1,747 +38 +2.22% 43,300
Mar 4, 2026 1,734 1,735 1,709 1,709 -40 -2.29% 64,600
Mar 3, 2026 1,781 1,788 1,749 1,749 -33 -1.85% 58,300
Mar 2, 2026 1,770 1,792 1,753 1,782 -21 -1.16% 71,400
Feb 27, 2026 1,791 1,810 1,790 1,803 +5 +0.28% 76,200
Feb 26, 2026 1,758 1,802 1,756 1,798 +49 +2.80% 96,300
Feb 25, 2026 1,740 1,751 1,736 1,749 +14 +0.81% 50,300
Feb 24, 2026 1,745 1,749 1,723 1,735 -9 -0.52% 50,600
Feb 20, 2026 1,762 1,765 1,744 1,744 -22 -1.25% 56,400
Feb 19, 2026 1,754 1,771 1,746 1,766 +17 +0.97% 92,100
Feb 18, 2026 1,737 1,760 1,734 1,749 +17 +0.98% 84,800
Feb 17, 2026 1,730 1,743 1,715 1,732 -11 -0.63% 69,300
Feb 16, 2026 1,720 1,744 1,712 1,743 +33 +1.93% 98,300
Feb 13, 2026 1,789 1,793 1,701 1,710 -92 -5.11% 121,600
Feb 12, 2026 1,830 1,838 1,795 1,802 -22 -1.21% 75,500