Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,939 | 1,980 | 1,939 | 1,961 | -2 | -0.10% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,950 | 1,963 | 1,946 | 1,963 | +29 | +1.50% | 26,900 |
Dec 19, 2024 | 1,921 | 1,952 | 1,921 | 1,934 | +7 | +0.36% | 9,700 |
Dec 18, 2024 | 1,982 | 1,982 | 1,922 | 1,927 | -43 | -2.18% | 10,000 |
Dec 17, 2024 | 1,959 | 1,985 | 1,947 | 1,970 | +11 | +0.56% | 16,700 |
Dec 16, 2024 | 1,959 | 1,970 | 1,944 | 1,959 | +18 | +0.93% | 13,300 |
Dec 13, 2024 | 1,929 | 1,949 | 1,929 | 1,941 | 0 | 0.00% | 26,600 |
Dec 12, 2024 | 1,955 | 1,965 | 1,932 | 1,941 | +10 | +0.52% | 24,900 |
Dec 11, 2024 | 1,958 | 1,958 | 1,922 | 1,931 | -24 | -1.23% | 22,600 |
Dec 10, 2024 | 1,987 | 1,987 | 1,955 | 1,955 | -22 | -1.11% | 13,900 |
Dec 9, 2024 | 1,943 | 1,989 | 1,943 | 1,977 | +34 | +1.75% | 23,200 |
Dec 6, 2024 | 1,960 | 1,960 | 1,935 | 1,943 | -11 | -0.56% | 9,500 |
Dec 5, 2024 | 1,960 | 1,961 | 1,936 | 1,954 | -6 | -0.31% | 15,300 |
Dec 4, 2024 | 1,945 | 1,966 | 1,914 | 1,960 | +20 | +1.03% | 35,500 |
Dec 3, 2024 | 1,939 | 1,953 | 1,934 | 1,940 | +2 | +0.10% | 26,800 |
Dec 2, 2024 | 1,915 | 1,942 | 1,901 | 1,938 | +42 | +2.22% | 15,900 |
Nov 29, 2024 | 1,892 | 1,910 | 1,886 | 1,896 | +14 | +0.74% | 22,800 |
Nov 28, 2024 | 1,888 | 1,900 | 1,870 | 1,882 | -6 | -0.32% | 17,500 |
Nov 27, 2024 | 1,894 | 1,894 | 1,876 | 1,888 | -11 | -0.58% | 15,100 |
Nov 26, 2024 | 1,895 | 1,919 | 1,888 | 1,899 | -31 | -1.61% | 29,500 |
Nov 25, 2024 | 1,964 | 1,965 | 1,930 | 1,930 | -20 | -1.03% | 45,500 |