MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Mar 3, 2025

2,011 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Mar 3, 2025

2,011 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,853	1,874	1,850	1,867	+14	+0.76%	48,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,855	1,874	1,853	1,853	-7	-0.38%	24,600
Dec 11, 2025	1,867	1,889	1,847	1,860	-7	-0.37%	41,600
Dec 10, 2025	1,867	1,888	1,855	1,867	+5	+0.27%	34,200
Dec 9, 2025	1,870	1,870	1,852	1,862	+6	+0.32%	23,600
Dec 8, 2025	1,845	1,868	1,836	1,856	+13	+0.71%	33,100
Dec 5, 2025	1,832	1,857	1,825	1,843	-10	-0.54%	42,500
Dec 4, 2025	1,835	1,861	1,821	1,853	+28	+1.53%	31,300
Dec 3, 2025	1,870	1,878	1,825	1,825	-45	-2.41%	30,800
Dec 2, 2025	1,857	1,882	1,855	1,870	+5	+0.27%	24,300
Dec 1, 2025	1,875	1,878	1,858	1,865	-20	-1.06%	28,800
Nov 28, 2025	1,845	1,886	1,845	1,885	+35	+1.89%	25,900
Nov 27, 2025	1,884	1,891	1,848	1,850	-34	-1.80%	25,300
Nov 26, 2025	1,835	1,888	1,816	1,884	+49	+2.67%	43,900
Nov 25, 2025	1,859	1,859	1,825	1,835	-25	-1.34%	17,900
Nov 21, 2025	1,826	1,860	1,826	1,860	+34	+1.86%	22,100
Nov 20, 2025	1,838	1,838	1,826	1,826	+7	+0.38%	10,600
Nov 19, 2025	1,838	1,841	1,819	1,819	-19	-1.03%	14,500
Nov 18, 2025	1,856	1,863	1,837	1,838	-33	-1.76%	21,000
Nov 17, 2025	1,869	1,879	1,854	1,871	+2	+0.11%	24,700
Nov 14, 2025	1,863	1,888	1,850	1,869	-1	-0.05%	29,500