Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,875 | 1,882 | 1,821 | 1,843 | -42 | -2.23% | 157,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,859 | 1,891 | 1,816 | 1,885 | +25 | +1.34% | 113,000 |
| Nov 21, 2025 | 1,869 | 1,879 | 1,819 | 1,860 | -9 | -0.48% | 92,900 |
| Nov 14, 2025 | 1,846 | 1,900 | 1,803 | 1,869 | +32 | +1.74% | 174,000 |
| Nov 7, 2025 | 1,869 | 1,934 | 1,795 | 1,837 | +73 | +4.14% | 221,900 |
| Oct 31, 2025 | 1,837 | 1,850 | 1,740 | 1,764 | -52 | -2.86% | 143,800 |
| Oct 24, 2025 | 1,800 | 1,839 | 1,786 | 1,816 | +35 | +1.97% | 103,700 |
| Oct 17, 2025 | 1,796 | 1,818 | 1,763 | 1,781 | -25 | -1.38% | 100,100 |
| Oct 10, 2025 | 1,826 | 1,865 | 1,806 | 1,806 | -6 | -0.33% | 200,700 |
| Oct 3, 2025 | 1,930 | 1,930 | 1,796 | 1,812 | -131 | -6.74% | 140,000 |
| Sep 26, 2025 | 1,980 | 1,987 | 1,914 | 1,943 | -47 | -2.36% | 111,200 |
| Sep 19, 2025 | 1,871 | 1,993 | 1,842 | 1,990 | +126 | +6.76% | 175,300 |
| Sep 12, 2025 | 1,846 | 1,884 | 1,832 | 1,864 | +18 | +0.98% | 105,600 |
| Sep 5, 2025 | 1,845 | 1,856 | 1,819 | 1,846 | +4 | +0.22% | 119,800 |
| Aug 29, 2025 | 1,865 | 1,898 | 1,820 | 1,842 | -13 | -0.70% | 135,700 |
| Aug 22, 2025 | 1,854 | 1,900 | 1,831 | 1,855 | +1 | +0.05% | 89,100 |
| Aug 15, 2025 | 1,894 | 1,894 | 1,834 | 1,854 | -49 | -2.57% | 91,400 |
| Aug 8, 2025 | 1,840 | 1,907 | 1,840 | 1,903 | +46 | +2.48% | 84,400 |
| Aug 1, 2025 | 1,859 | 1,882 | 1,807 | 1,857 | +7 | +0.38% | 157,500 |
| Jul 25, 2025 | 1,818 | 1,866 | 1,815 | 1,850 | +23 | +1.26% | 94,800 |
| Jul 18, 2025 | 1,834 | 1,844 | 1,802 | 1,827 | -11 | -0.60% | 92,100 |