kabutan

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,843
JPY
-10
(-0.54%)
Dec 5, 3:30 pm JST
11.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,849.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
2,011 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Mar 3, 2025
2,011 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,875 1,882 1,821 1,843 -42 -2.23% 157,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,859 1,891 1,816 1,885 +25 +1.34% 113,000
Nov 21, 2025 1,869 1,879 1,819 1,860 -9 -0.48% 92,900
Nov 14, 2025 1,846 1,900 1,803 1,869 +32 +1.74% 174,000
Nov 7, 2025 1,869 1,934 1,795 1,837 +73 +4.14% 221,900
Oct 31, 2025 1,837 1,850 1,740 1,764 -52 -2.86% 143,800
Oct 24, 2025 1,800 1,839 1,786 1,816 +35 +1.97% 103,700
Oct 17, 2025 1,796 1,818 1,763 1,781 -25 -1.38% 100,100
Oct 10, 2025 1,826 1,865 1,806 1,806 -6 -0.33% 200,700
Oct 3, 2025 1,930 1,930 1,796 1,812 -131 -6.74% 140,000
Sep 26, 2025 1,980 1,987 1,914 1,943 -47 -2.36% 111,200
Sep 19, 2025 1,871 1,993 1,842 1,990 +126 +6.76% 175,300
Sep 12, 2025 1,846 1,884 1,832 1,864 +18 +0.98% 105,600
Sep 5, 2025 1,845 1,856 1,819 1,846 +4 +0.22% 119,800
Aug 29, 2025 1,865 1,898 1,820 1,842 -13 -0.70% 135,700
Aug 22, 2025 1,854 1,900 1,831 1,855 +1 +0.05% 89,100
Aug 15, 2025 1,894 1,894 1,834 1,854 -49 -2.57% 91,400
Aug 8, 2025 1,840 1,907 1,840 1,903 +46 +2.48% 84,400
Aug 1, 2025 1,859 1,882 1,807 1,857 +7 +0.38% 157,500
Jul 25, 2025 1,818 1,866 1,815 1,850 +23 +1.26% 94,800
Jul 18, 2025 1,834 1,844 1,802 1,827 -11 -0.60% 92,100