Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,939 | 1,980 | 1,939 | 1,961 | -2 | -0.10% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,959 | 1,985 | 1,921 | 1,963 | +22 | +1.13% | 76,600 |
Dec 13, 2024 | 1,943 | 1,989 | 1,922 | 1,941 | -2 | -0.10% | 111,200 |
Dec 6, 2024 | 1,915 | 1,966 | 1,901 | 1,943 | +47 | +2.48% | 103,000 |
Nov 29, 2024 | 1,964 | 1,965 | 1,870 | 1,896 | -54 | -2.77% | 130,400 |
Nov 22, 2024 | 1,920 | 1,966 | 1,869 | 1,950 | +36 | +1.88% | 110,400 |
Nov 15, 2024 | 1,864 | 1,928 | 1,840 | 1,914 | +50 | +2.68% | 164,600 |
Nov 8, 2024 | 1,825 | 1,879 | 1,754 | 1,864 | +40 | +2.19% | 103,900 |
Nov 1, 2024 | 1,801 | 1,863 | 1,783 | 1,824 | +35 | +1.96% | 113,500 |
Oct 25, 2024 | 1,873 | 1,884 | 1,720 | 1,789 | -84 | -4.48% | 123,400 |
Oct 18, 2024 | 1,924 | 1,952 | 1,850 | 1,873 | -41 | -2.14% | 67,200 |
Oct 11, 2024 | 1,930 | 1,944 | 1,870 | 1,914 | +12 | +0.63% | 108,300 |
Oct 4, 2024 | 1,878 | 1,913 | 1,817 | 1,902 | +5 | +0.26% | 154,600 |
Sep 27, 2024 | 1,892 | 1,933 | 1,821 | 1,897 | +35 | +1.88% | 126,300 |
Sep 20, 2024 | 1,841 | 1,914 | 1,811 | 1,862 | +52 | +2.87% | 93,400 |
Sep 13, 2024 | 1,805 | 1,869 | 1,805 | 1,810 | -52 | -2.79% | 129,400 |
Sep 6, 2024 | 1,891 | 1,914 | 1,830 | 1,862 | -16 | -0.85% | 134,700 |
Aug 30, 2024 | 1,819 | 1,880 | 1,781 | 1,878 | +73 | +4.04% | 185,800 |
Aug 23, 2024 | 1,748 | 1,816 | 1,721 | 1,805 | +17 | +0.95% | 160,500 |
Aug 16, 2024 | 1,672 | 1,788 | 1,662 | 1,788 | +116 | +6.94% | 112,700 |
Aug 9, 2024 | 1,572 | 1,718 | 1,489 | 1,672 | +20 | +1.21% | 275,300 |