Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,873 | 1,935 | 1,737 | 1,762 | -135 | -7.12% | 217,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 1,900 | 1,967 | 1,888 | 1,897 | +9 | +0.48% | 158,900 |
Mar 21, 2025 | 1,923 | 1,941 | 1,883 | 1,888 | -16 | -0.84% | 68,900 |
Mar 14, 2025 | 1,874 | 1,908 | 1,800 | 1,904 | +38 | +2.04% | 218,800 |
Mar 7, 2025 | 1,867 | 2,011 | 1,863 | 1,866 | +38 | +2.08% | 237,800 |
Feb 28, 2025 | 1,792 | 1,839 | 1,784 | 1,828 | +18 | +0.99% | 77,500 |
Feb 21, 2025 | 1,851 | 1,862 | 1,800 | 1,810 | -38 | -2.06% | 96,100 |
Feb 14, 2025 | 1,851 | 1,879 | 1,821 | 1,848 | +3 | +0.16% | 73,500 |
Feb 7, 2025 | 1,895 | 1,933 | 1,840 | 1,845 | -69 | -3.61% | 134,500 |
Jan 31, 2025 | 1,861 | 1,950 | 1,841 | 1,914 | +75 | +4.08% | 97,800 |
Jan 24, 2025 | 1,810 | 1,856 | 1,803 | 1,839 | -2 | -0.11% | 76,600 |
Jan 17, 2025 | 1,830 | 1,860 | 1,813 | 1,841 | +9 | +0.49% | 78,900 |
Jan 10, 2025 | 1,992 | 1,994 | 1,810 | 1,832 | -147 | -7.43% | 110,600 |
Dec 30, 2024 | 1,987 | 1,991 | 1,962 | 1,979 | -11 | -0.55% | 11,700 |
Dec 27, 2024 | 1,939 | 1,991 | 1,939 | 1,990 | +27 | +1.38% | 87,300 |
Dec 20, 2024 | 1,959 | 1,985 | 1,921 | 1,963 | +22 | +1.13% | 76,600 |
Dec 13, 2024 | 1,943 | 1,989 | 1,922 | 1,941 | -2 | -0.10% | 111,200 |
Dec 6, 2024 | 1,915 | 1,966 | 1,901 | 1,943 | +47 | +2.48% | 103,000 |
Nov 29, 2024 | 1,964 | 1,965 | 1,870 | 1,896 | -54 | -2.77% | 130,400 |
Nov 22, 2024 | 1,920 | 1,966 | 1,869 | 1,950 | +36 | +1.88% | 110,400 |
Nov 15, 2024 | 1,864 | 1,928 | 1,840 | 1,914 | +50 | +2.68% | 164,600 |