MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Jan 7, 2026

2,045 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 7, 2026

2,045 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,715	1,734	1,715	1,719	-16	-0.92%	35,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,722	1,780	1,715	1,719	-38	-2.16%	204,900
Mar 6, 2026	1,770	1,792	1,709	1,757	-46	-2.55%	272,200
Feb 27, 2026	1,745	1,810	1,723	1,803	+59	+3.38%	273,400
Feb 20, 2026	1,720	1,771	1,712	1,744	+34	+1.99%	400,900
Feb 13, 2026	1,818	1,845	1,701	1,710	-88	-4.89%	399,900
Feb 6, 2026	1,938	1,963	1,790	1,798	-133	-6.89%	418,500
Jan 30, 2026	1,965	1,968	1,880	1,931	-41	-2.08%	257,200
Jan 23, 2026	2,020	2,024	1,922	1,972	-48	-2.38%	193,800
Jan 16, 2026	2,016	2,023	1,980	2,020	+23	+1.15%	140,100
Jan 9, 2026	1,979	2,045	1,960	1,997	+8	+0.40%	219,300
Dec 30, 2025	1,992	2,010	1,980	1,989	+6	+0.30%	71,100
Dec 26, 2025	1,900	1,991	1,885	1,983	+93	+4.92%	175,100
Dec 19, 2025	1,853	1,898	1,846	1,890	+37	+2.00%	174,700
Dec 12, 2025	1,845	1,889	1,836	1,853	+10	+0.54%	157,100
Dec 5, 2025	1,875	1,882	1,821	1,843	-42	-2.23%	157,700
Nov 28, 2025	1,859	1,891	1,816	1,885	+25	+1.34%	113,000
Nov 21, 2025	1,869	1,879	1,819	1,860	-9	-0.48%	92,900
Nov 14, 2025	1,846	1,900	1,803	1,869	+32	+1.74%	174,000
Nov 7, 2025	1,869	1,934	1,795	1,837	+73	+4.14%	221,900
Oct 31, 2025	1,837	1,850	1,740	1,764	-52	-2.86%	143,800