kabutan

MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

9928
TSE Prime
MIROKU JYOHO SERVICE CO.,LTD
1,843
JPY
-10
(-0.54%)
Dec 5, 3:30 pm JST
11.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,849.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
2,011 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Mar 3, 2025
2,011 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,875 1,882 1,821 1,843 -42 -2.23% 157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,869 1,934 1,795 1,885 +121 +6.86% 601,800
Oct, 2025 1,867 1,879 1,740 1,764 -132 -6.96% 642,600
Sep, 2025 1,845 1,993 1,819 1,896 +54 +2.93% 557,600
Aug, 2025 1,826 1,907 1,807 1,842 -39 -2.07% 460,400
Jul, 2025 1,794 1,882 1,747 1,881 +87 +4.85% 587,300
Jun, 2025 1,765 1,827 1,723 1,794 +19 +1.07% 834,000
May, 2025 1,831 1,950 1,737 1,775 -74 -4.00% 691,500
Apr, 2025 1,865 1,935 1,600 1,849 -1 -0.05% 753,400
Mar, 2025 1,867 2,011 1,800 1,850 +22 +1.20% 718,100
Feb, 2025 1,895 1,933 1,784 1,828 -86 -4.49% 381,600
Jan, 2025 1,992 1,994 1,803 1,914 -65 -3.28% 363,900
Dec, 2024 1,915 1,991 1,901 1,979 +83 +4.38% 389,800
Nov, 2024 1,793 1,966 1,754 1,896 +63 +3.44% 527,100
Oct, 2024 1,847 1,952 1,720 1,833 -22 -1.19% 500,400
Sep, 2024 1,891 1,933 1,805 1,855 -23 -1.22% 532,600
Aug, 2024 1,867 1,886 1,489 1,878 -75 -3.84% 911,200
Jul, 2024 2,016 2,018 1,830 1,953 -32 -1.61% 683,300
Jun, 2024 1,774 2,010 1,724 1,985 +221 +12.53% 762,700
May, 2024 1,687 1,859 1,651 1,764 +65 +3.83% 1,051,200
Apr, 2024 1,828 1,829 1,601 1,699 -114 -6.29% 856,500