MIROKU JYOHO SERVICE CO.,LTD(9928) Historical

52 Week High Jan 7, 2026

2,045 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 7, 2026

2,045 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,770	1,792	1,709	1,719	-84	-4.66%	512,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,938	1,963	1,701	1,803	-128	-6.63%	1,492,700
Jan, 2026	1,979	2,045	1,880	1,931	-58	-2.92%	810,400
Dec, 2025	1,875	2,010	1,821	1,989	+104	+5.52%	735,700
Nov, 2025	1,869	1,934	1,795	1,885	+121	+6.86%	601,800
Oct, 2025	1,867	1,879	1,740	1,764	-132	-6.96%	642,600
Sep, 2025	1,845	1,993	1,819	1,896	+54	+2.93%	557,600
Aug, 2025	1,826	1,907	1,807	1,842	-39	-2.07%	460,400
Jul, 2025	1,794	1,882	1,747	1,881	+87	+4.85%	587,300
Jun, 2025	1,765	1,827	1,723	1,794	+19	+1.07%	834,000
May, 2025	1,831	1,950	1,737	1,775	-74	-4.00%	691,500
Apr, 2025	1,865	1,935	1,600	1,849	-1	-0.05%	753,400
Mar, 2025	1,867	2,011	1,800	1,850	+22	+1.20%	718,100
Feb, 2025	1,895	1,933	1,784	1,828	-86	-4.49%	381,600
Jan, 2025	1,992	1,994	1,803	1,914	-65	-3.28%	363,900
Dec, 2024	1,915	1,991	1,901	1,979	+83	+4.38%	389,800
Nov, 2024	1,793	1,966	1,754	1,896	+63	+3.44%	527,100
Oct, 2024	1,847	1,952	1,720	1,833	-22	-1.19%	500,400
Sep, 2024	1,891	1,933	1,805	1,855	-23	-1.22%	532,600
Aug, 2024	1,867	1,886	1,489	1,878	-75	-3.84%	911,200
Jul, 2024	2,016	2,018	1,830	1,953	-32	-1.61%	683,300