Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,915 | 1,989 | 1,901 | 1,961 | +65 | +3.43% | 336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,793 | 1,966 | 1,754 | 1,896 | +63 | +3.44% | 527,100 |
Oct, 2024 | 1,847 | 1,952 | 1,720 | 1,833 | -22 | -1.19% | 500,400 |
Sep, 2024 | 1,891 | 1,933 | 1,805 | 1,855 | -23 | -1.22% | 532,600 |
Aug, 2024 | 1,867 | 1,886 | 1,489 | 1,878 | -75 | -3.84% | 911,200 |
Jul, 2024 | 2,016 | 2,018 | 1,830 | 1,953 | -32 | -1.61% | 683,300 |
Jun, 2024 | 1,774 | 2,010 | 1,724 | 1,985 | +221 | +12.53% | 762,700 |
May, 2024 | 1,687 | 1,859 | 1,651 | 1,764 | +65 | +3.83% | 1,051,200 |
Apr, 2024 | 1,828 | 1,829 | 1,601 | 1,699 | -114 | -6.29% | 856,500 |
Mar, 2024 | 1,920 | 1,928 | 1,787 | 1,813 | -107 | -5.57% | 663,100 |
Feb, 2024 | 1,826 | 2,043 | 1,824 | 1,920 | +85 | +4.63% | 1,228,700 |
Jan, 2024 | 1,760 | 1,868 | 1,731 | 1,835 | +79 | +4.50% | 932,300 |
Dec, 2023 | 1,740 | 1,766 | 1,614 | 1,756 | +19 | +1.09% | 1,137,100 |
Nov, 2023 | 1,456 | 1,738 | 1,408 | 1,737 | +200 | +13.01% | 1,664,700 |
Oct, 2023 | 1,648 | 1,652 | 1,481 | 1,537 | -110 | -6.68% | 1,380,600 |
Sep, 2023 | 1,530 | 1,668 | 1,522 | 1,647 | +117 | +7.65% | 1,381,100 |
Aug, 2023 | 1,600 | 1,600 | 1,484 | 1,530 | -157 | -9.31% | 1,783,800 |
Jul, 2023 | 1,578 | 1,711 | 1,558 | 1,687 | +119 | +7.59% | 1,408,600 |
Jun, 2023 | 1,500 | 1,623 | 1,481 | 1,568 | +66 | +4.39% | 1,946,200 |
May, 2023 | 1,700 | 1,749 | 1,461 | 1,502 | -188 | -11.12% | 2,104,500 |
Apr, 2023 | 1,660 | 1,714 | 1,576 | 1,690 | +46 | +2.80% | 1,231,800 |