Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 895 | 938 | 681 | 793 | -107 | -11.89% | 1,190,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 632 | 1,090 | 559 | 900 | +280 | +45.16% | 2,495,700 |
2022 | 320 | 665 | 308 | 620 | +300 | +93.75% | 2,465,200 |
2021 | 275 | 361 | 250 | 320 | +46 | +16.79% | 2,678,400 |
2020 | 245 | 356 | 155 | 274 | +25 | +10.04% | 11,240,000 |
2019 | 95 | 249 | 95 | 249 | +153 | +159.38% | 6,516,800 |
2018 | 231 | 262 | 90 | 96 | -135 | -58.44% | 21,293,600 |
2017 | 163 | 280 | 140 | 231 | +63 | +37.50% | 62,849,600 |
2016 | 196 | 205 | 121 | 168 | -28 | -14.29% | 20,436,800 |
2015 | 130 | 365 | 130 | 196 | +66 | +50.77% | 112,753,600 |
2014 | 133 | 202 | 112 | 130 | -6 | -4.41% | 29,048,800 |
2013 | 113 | 196 | 97 | 136 | +24 | +21.43% | 14,453,600 |
2012 | 122 | 167 | 100 | 112 | -11 | -8.94% | 8,952,000 |
2011 | 117 | 258 | 73 | 123 | +7 | +6.03% | 35,574,400 |
2010 | 135 | 185 | 106 | 116 | -19 | -14.07% | 3,900,000 |
2009 | 86 | 207 | 61 | 135 | +50 | +58.82% | 7,642,400 |
2008 | 151 | 220 | 80 | 85 | -66 | -43.71% | 8,412,800 |
2007 | 155 | 377 | 137 | 151 | -5 | -3.21% | 40,991,200 |
2006 | 215 | 563 | 128 | 156 | -55 | -26.07% | 114,360,800 |
2005 | 175 | 316 | 158 | 211 | +31 | +17.22% | 25,978,400 |
2004 | 166 | 323 | 145 | 180 | +20 | +12.50% | 3,254,400 |