About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
793
JPY
+11
(+1.41%)
Dec 23, 3:10 pm JST
5.06
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
938 JPY
52 Week Low Feb 2, 2024
681 JPY
Yearly High Jul 24, 2024
938 JPY
Yearly Low Feb 2, 2024
681 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 895 938 681 793 -107 -11.89% 1,190,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 632 1,090 559 900 +280 +45.16% 2,495,700
2022 320 665 308 620 +300 +93.75% 2,465,200
2021 275 361 250 320 +46 +16.79% 2,678,400
2020 245 356 155 274 +25 +10.04% 11,240,000
2019 95 249 95 249 +153 +159.38% 6,516,800
2018 231 262 90 96 -135 -58.44% 21,293,600
2017 163 280 140 231 +63 +37.50% 62,849,600
2016 196 205 121 168 -28 -14.29% 20,436,800
2015 130 365 130 196 +66 +50.77% 112,753,600
2014 133 202 112 130 -6 -4.41% 29,048,800
2013 113 196 97 136 +24 +21.43% 14,453,600
2012 122 167 100 112 -11 -8.94% 8,952,000
2011 117 258 73 123 +7 +6.03% 35,574,400
2010 135 185 106 116 -19 -14.07% 3,900,000
2009 86 207 61 135 +50 +58.82% 7,642,400
2008 151 220 80 85 -66 -43.71% 8,412,800
2007 155 377 137 151 -5 -3.21% 40,991,200
2006 215 563 128 156 -55 -26.07% 114,360,800
2005 175 316 158 211 +31 +17.22% 25,978,400
2004 166 323 145 180 +20 +12.50% 3,254,400