kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
731
JPY
-1
(-0.14%)
Jan 29, 3:09 pm JST
4.77
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 747 750 727 731 -16 -2.14% 30,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 776 827 740 747 -23 -2.99% 918,800
2024 895 938 681 770 -130 -14.44% 1,219,100
2023 632 1,090 559 900 +280 +45.16% 2,495,700
2022 320 665 308 620 +300 +93.75% 2,465,200
2021 275 361 250 320 +46 +16.79% 2,678,400
2020 245 356 155 274 +25 +10.04% 11,240,000
2019 95 249 95 249 +153 +159.38% 6,516,800
2018 231 262 90 96 -135 -58.44% 21,293,600
2017 163 280 140 231 +63 +37.50% 62,849,600
2016 196 205 121 168 -28 -14.29% 20,436,800
2015 130 365 130 196 +66 +50.77% 112,753,600
2014 133 202 112 130 -6 -4.41% 29,048,800
2013 113 196 97 136 +24 +21.43% 14,453,600
2012 122 167 100 112 -11 -8.94% 8,952,000
2011 117 258 73 123 +7 +6.03% 35,574,400
2010 135 185 106 116 -19 -14.07% 3,900,000
2009 86 207 61 135 +50 +58.82% 7,642,400
2008 151 220 80 85 -66 -43.71% 8,412,800
2007 155 377 137 151 -5 -3.21% 40,991,200
2006 215 563 128 156 -55 -26.07% 114,360,800