kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
731
JPY
-1
(-0.14%)
Jan 29, 3:09 pm JST
4.77
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 735 739 727 731 -8 -1.08% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 739 -0.67% 744 10,800 0 721,900
Jan 16, 2026 744 +0.81% 744 6,600 0 713,300
Jan 9, 2026 738 -1.20% 740 9,300 0 755,300
Dec 30, 2025 747 0.00% 750 6,000
Dec 26, 2025 747 0.00% 749 26,200 0 751,200
Dec 19, 2025 747 0.00% 749 3,900 0 728,800
Dec 12, 2025 747 0.00% 747 15,700 0 734,800
Dec 5, 2025 747 -0.53% 750 4,700 0 728,300
Nov 28, 2025 751 +1.08% 747 2,300 0 727,300
Nov 21, 2025 743 -0.93% 751 4,800 0 726,600
Nov 14, 2025 750 -1.70% 765 8,300 0 726,900
Nov 7, 2025 763 +0.79% 763 13,300 0 727,300
Oct 31, 2025 757 +1.75% 753 17,400 0 728,100
Oct 24, 2025 744 -0.53% 748 7,900 0 702,200
Oct 17, 2025 748 -1.58% 756 25,300 0 574,200
Oct 10, 2025 760 -0.52% 764 7,500 0 557,200
Oct 3, 2025 764 -1.16% 767 11,700 0 557,400
Sep 26, 2025 773 -0.90% 768 133,900 0 625,100
Sep 19, 2025 780 +1.30% 771 14,200 0 499,000
Sep 12, 2025 770 +0.65% 766 6,300 0 496,400