Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 793 | 775 | 793 | +11 | +1.41% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | -0.38% | 783 | 25,700 | ー | ー | ー |
Dec 13, 2024 | 785 | -0.63% | 789 | 7,900 | 0 | 601,100 | ー |
Dec 6, 2024 | 790 | -0.75% | 795 | 9,400 | 0 | 600,400 | ー |
Nov 29, 2024 | 796 | -1.00% | 795 | 12,400 | 0 | 598,700 | ー |
Nov 22, 2024 | 804 | +2.42% | 792 | 4,100 | 0 | 596,600 | ー |
Nov 15, 2024 | 785 | -1.13% | 789 | 22,600 | 0 | 595,800 | ー |
Nov 8, 2024 | 794 | +0.51% | 798 | 8,500 | 0 | 593,500 | ー |
Nov 1, 2024 | 790 | -1.99% | 791 | 5,800 | 0 | 590,600 | ー |
Oct 25, 2024 | 806 | -0.49% | 792 | 7,100 | 0 | 591,300 | ー |
Oct 18, 2024 | 810 | +0.12% | 803 | 3,300 | 0 | 593,800 | ー |
Oct 11, 2024 | 809 | -0.12% | 808 | 3,800 | 0 | 593,500 | ー |
Oct 4, 2024 | 810 | +0.25% | 807 | 8,600 | 0 | 592,700 | ー |
Sep 27, 2024 | 808 | +0.62% | 805 | 13,200 | 0 | 590,400 | ー |
Sep 20, 2024 | 803 | -0.99% | 804 | 2,300 | 0 | 590,000 | ー |
Sep 13, 2024 | 811 | -1.70% | 805 | 10,300 | 0 | 589,200 | ー |
Sep 6, 2024 | 825 | +0.73% | 824 | 1,400 | 0 | 586,300 | ー |
Aug 30, 2024 | 819 | +0.12% | 824 | 10,500 | 0 | 586,300 | ー |
Aug 23, 2024 | 818 | -3.65% | 817 | 2,200 | 0 | 587,400 | ー |
Aug 16, 2024 | 849 | +5.07% | 817 | 13,200 | 0 | 586,800 | ー |
Aug 9, 2024 | 808 | -9.62% | 853 | 162,600 | 0 | 585,300 | ー |