About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
773
JPY
+2
(+0.26%)
May 13, 3:30 pm JST
5.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
938 JPY
52 Week Low May 29, 2024
690 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Apr 7, 2025
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 774 784 769 773 -1 -0.13% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 774 +0.39% 771 6,000
May 2, 2025 771 -0.90% 773 6,400 0 566,200
Apr 25, 2025 778 -2.75% 782 4,200 0 565,600
Apr 18, 2025 800 +0.88% 781 7,600 0 565,300
Apr 11, 2025 793 +2.85% 776 16,400 0 565,200
Apr 4, 2025 771 -0.64% 783 16,500 0 565,000
Mar 28, 2025 776 -1.65% 789 92,900 0 565,700
Mar 21, 2025 789 +1.02% 780 1,500 0 567,000
Mar 14, 2025 781 -1.51% 777 7,400 0 567,000
Mar 7, 2025 793 +0.89% 782 10,100 0 564,200
Feb 28, 2025 786 -2.96% 789 8,900 0 563,700
Feb 21, 2025 810 +3.05% 805 6,300 0 562,100
Feb 14, 2025 786 +0.26% 787 3,100 0 562,800
Feb 7, 2025 784 -0.13% 787 4,500 0 563,400
Jan 31, 2025 785 -1.75% 787 17,000 0 637,400
Jan 24, 2025 799 0.00% 800 8,500 0 634,800
Jan 17, 2025 799 +1.01% 790 6,000 0 632,600
Jan 10, 2025 791 +2.73% 777 12,000 0 632,200
Dec 30, 2024 770 -0.26% 772 1,700
Dec 27, 2024 772 -1.28% 776 36,300 0 629,000