WATT MANN CO., LTD.(9927) Historical

52 Week High Feb 17, 2025

827 JPY

52 Week Low Nov 27, 2025

741 JPY

Yearly High Feb 17, 2025

827 JPY

Yearly Low Nov 27, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	751	757	747	747	-4	-0.53%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	751	+1.08%	747	2,300	0	727,300	ー
Nov 21, 2025	743	-0.93%	751	4,800	0	726,600	ー
Nov 14, 2025	750	-1.70%	765	8,300	0	726,900	ー
Nov 7, 2025	763	+0.79%	763	13,300	0	727,300	ー
Oct 31, 2025	757	+1.75%	753	17,400	0	728,100	ー
Oct 24, 2025	744	-0.53%	748	7,900	0	702,200	ー
Oct 17, 2025	748	-1.58%	756	25,300	0	574,200	ー
Oct 10, 2025	760	-0.52%	764	7,500	0	557,200	ー
Oct 3, 2025	764	-1.16%	767	11,700	0	557,400	ー
Sep 26, 2025	773	-0.90%	768	133,900	0	625,100	ー
Sep 19, 2025	780	+1.30%	771	14,200	0	499,000	ー
Sep 12, 2025	770	+0.65%	766	6,300	0	496,400	ー
Sep 5, 2025	765	+0.79%	764	8,400	0	496,300	ー
Aug 29, 2025	759	-1.04%	765	49,900	0	495,700	ー
Aug 22, 2025	767	+0.79%	769	15,200	0	609,600	ー
Aug 15, 2025	761	-1.17%	764	19,100	0	607,800	ー
Aug 8, 2025	770	-0.13%	769	29,000	0	603,400	ー
Aug 1, 2025	771	-0.90%	774	6,600	0	596,300	ー
Jul 25, 2025	778	-0.51%	785	9,100	0	595,800	ー
Jul 18, 2025	782	+1.43%	776	25,100	0	593,400	ー