About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
793
JPY
+11
(+1.41%)
Dec 23, 3:10 pm JST
5.06
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
938 JPY
52 Week Low Feb 2, 2024
681 JPY
Yearly High Jul 24, 2024
938 JPY
Yearly Low Feb 2, 2024
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 780 793 775 793 +11 +1.41% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 782 -0.38% 783 25,700
Dec 13, 2024 785 -0.63% 789 7,900 0 601,100
Dec 6, 2024 790 -0.75% 795 9,400 0 600,400
Nov 29, 2024 796 -1.00% 795 12,400 0 598,700
Nov 22, 2024 804 +2.42% 792 4,100 0 596,600
Nov 15, 2024 785 -1.13% 789 22,600 0 595,800
Nov 8, 2024 794 +0.51% 798 8,500 0 593,500
Nov 1, 2024 790 -1.99% 791 5,800 0 590,600
Oct 25, 2024 806 -0.49% 792 7,100 0 591,300
Oct 18, 2024 810 +0.12% 803 3,300 0 593,800
Oct 11, 2024 809 -0.12% 808 3,800 0 593,500
Oct 4, 2024 810 +0.25% 807 8,600 0 592,700
Sep 27, 2024 808 +0.62% 805 13,200 0 590,400
Sep 20, 2024 803 -0.99% 804 2,300 0 590,000
Sep 13, 2024 811 -1.70% 805 10,300 0 589,200
Sep 6, 2024 825 +0.73% 824 1,400 0 586,300
Aug 30, 2024 819 +0.12% 824 10,500 0 586,300
Aug 23, 2024 818 -3.65% 817 2,200 0 587,400
Aug 16, 2024 849 +5.07% 817 13,200 0 586,800
Aug 9, 2024 808 -9.62% 853 162,600 0 585,300