Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 735 | 739 | 727 | 731 | -8 | -1.08% | 3,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 739 | -0.67% | 744 | 10,800 | 0 | 721,900 | ー |
| Jan 16, 2026 | 744 | +0.81% | 744 | 6,600 | 0 | 713,300 | ー |
| Jan 9, 2026 | 738 | -1.20% | 740 | 9,300 | 0 | 755,300 | ー |
| Dec 30, 2025 | 747 | 0.00% | 750 | 6,000 | ー | ー | ー |
| Dec 26, 2025 | 747 | 0.00% | 749 | 26,200 | 0 | 751,200 | ー |
| Dec 19, 2025 | 747 | 0.00% | 749 | 3,900 | 0 | 728,800 | ー |
| Dec 12, 2025 | 747 | 0.00% | 747 | 15,700 | 0 | 734,800 | ー |
| Dec 5, 2025 | 747 | -0.53% | 750 | 4,700 | 0 | 728,300 | ー |
| Nov 28, 2025 | 751 | +1.08% | 747 | 2,300 | 0 | 727,300 | ー |
| Nov 21, 2025 | 743 | -0.93% | 751 | 4,800 | 0 | 726,600 | ー |
| Nov 14, 2025 | 750 | -1.70% | 765 | 8,300 | 0 | 726,900 | ー |
| Nov 7, 2025 | 763 | +0.79% | 763 | 13,300 | 0 | 727,300 | ー |
| Oct 31, 2025 | 757 | +1.75% | 753 | 17,400 | 0 | 728,100 | ー |
| Oct 24, 2025 | 744 | -0.53% | 748 | 7,900 | 0 | 702,200 | ー |
| Oct 17, 2025 | 748 | -1.58% | 756 | 25,300 | 0 | 574,200 | ー |
| Oct 10, 2025 | 760 | -0.52% | 764 | 7,500 | 0 | 557,200 | ー |
| Oct 3, 2025 | 764 | -1.16% | 767 | 11,700 | 0 | 557,400 | ー |
| Sep 26, 2025 | 773 | -0.90% | 768 | 133,900 | 0 | 625,100 | ー |
| Sep 19, 2025 | 780 | +1.30% | 771 | 14,200 | 0 | 499,000 | ー |
| Sep 12, 2025 | 770 | +0.65% | 766 | 6,300 | 0 | 496,400 | ー |