Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 774 | 784 | 769 | 773 | -1 | -0.13% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 774 | +0.39% | 771 | 6,000 | ー | ー | ー |
May 2, 2025 | 771 | -0.90% | 773 | 6,400 | 0 | 566,200 | ー |
Apr 25, 2025 | 778 | -2.75% | 782 | 4,200 | 0 | 565,600 | ー |
Apr 18, 2025 | 800 | +0.88% | 781 | 7,600 | 0 | 565,300 | ー |
Apr 11, 2025 | 793 | +2.85% | 776 | 16,400 | 0 | 565,200 | ー |
Apr 4, 2025 | 771 | -0.64% | 783 | 16,500 | 0 | 565,000 | ー |
Mar 28, 2025 | 776 | -1.65% | 789 | 92,900 | 0 | 565,700 | ー |
Mar 21, 2025 | 789 | +1.02% | 780 | 1,500 | 0 | 567,000 | ー |
Mar 14, 2025 | 781 | -1.51% | 777 | 7,400 | 0 | 567,000 | ー |
Mar 7, 2025 | 793 | +0.89% | 782 | 10,100 | 0 | 564,200 | ー |
Feb 28, 2025 | 786 | -2.96% | 789 | 8,900 | 0 | 563,700 | ー |
Feb 21, 2025 | 810 | +3.05% | 805 | 6,300 | 0 | 562,100 | ー |
Feb 14, 2025 | 786 | +0.26% | 787 | 3,100 | 0 | 562,800 | ー |
Feb 7, 2025 | 784 | -0.13% | 787 | 4,500 | 0 | 563,400 | ー |
Jan 31, 2025 | 785 | -1.75% | 787 | 17,000 | 0 | 637,400 | ー |
Jan 24, 2025 | 799 | 0.00% | 800 | 8,500 | 0 | 634,800 | ー |
Jan 17, 2025 | 799 | +1.01% | 790 | 6,000 | 0 | 632,600 | ー |
Jan 10, 2025 | 791 | +2.73% | 777 | 12,000 | 0 | 632,200 | ー |
Dec 30, 2024 | 770 | -0.26% | 772 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 772 | -1.28% | 776 | 36,300 | 0 | 629,000 | ー |