kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
963
JPY
0
(0.00%)
Apr 30, 12:35 pm JST
6.00
USD
Apr 29, 11:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
971 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Mar 17, 2026
971 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 964 964 963 963 0 0.00% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 963 0.00% 963 2,300 0 1,400
Apr 17, 2026 963 0.00% 963 12,800 0 1,400
Apr 10, 2026 963 -0.10% 963 5,000 0 1,500
Apr 3, 2026 964 -0.62% 969 60,100 0 1,400
Mar 27, 2026 970 0.00% 969 49,000 0 1,400
Mar 19, 2026 970 0.00% 969 137,300 0 1,400
Mar 13, 2026 970 +0.21% 968 260,100 0 53,400
Mar 6, 2026 968 -0.10% 968 370,200 0 12,400
Feb 27, 2026 969 0.00% 968 331,400 0 2,000
Feb 20, 2026 969 +29.03% 967 2,572,800 0 57,600
Feb 13, 2026 751 +1.21% 797 16,700 0 727,500
Feb 6, 2026 742 +1.50% 733 3,200 0 721,700
Jan 30, 2026 731 -1.08% 733 3,200 0 721,500
Jan 23, 2026 739 -0.67% 744 10,800 0 721,900
Jan 16, 2026 744 +0.81% 744 6,600 0 713,300
Jan 9, 2026 738 -1.20% 740 9,300 0 755,300
Dec 30, 2025 747 0.00% 750 6,000
Dec 26, 2025 747 0.00% 749 26,200 0 751,200
Dec 19, 2025 747 0.00% 749 3,900 0 728,800
Dec 12, 2025 747 0.00% 747 15,700 0 734,800