kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
970
JPY
+2
(+0.21%)
Mar 13, 12:31 pm JST
6.08
USD
Mar 12, 11:31 pm EDT
Result
PTS
outside of trading hours
970.1
Mar 13, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
970 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Mar 2, 2026
970 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 968 970 968 970 +2 +0.21% 37,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 970 +0.21% 968 260,100
Mar 6, 2026 968 -0.10% 968 370,200 0 12,400
Feb 27, 2026 969 0.00% 968 331,400 0 2,000
Feb 20, 2026 969 +29.03% 967 2,572,800 0 57,600
Feb 13, 2026 751 +1.21% 797 16,700 0 727,500
Feb 6, 2026 742 +1.50% 733 3,200 0 721,700
Jan 30, 2026 731 -1.08% 733 3,200 0 721,500
Jan 23, 2026 739 -0.67% 744 10,800 0 721,900
Jan 16, 2026 744 +0.81% 744 6,600 0 713,300
Jan 9, 2026 738 -1.20% 740 9,300 0 755,300
Dec 30, 2025 747 0.00% 750 6,000
Dec 26, 2025 747 0.00% 749 26,200 0 751,200
Dec 19, 2025 747 0.00% 749 3,900 0 728,800
Dec 12, 2025 747 0.00% 747 15,700 0 734,800
Dec 5, 2025 747 -0.53% 750 4,700 0 728,300
Nov 28, 2025 751 +1.08% 747 2,300 0 727,300
Nov 21, 2025 743 -0.93% 751 4,800 0 726,600
Nov 14, 2025 750 -1.70% 765 8,300 0 726,900
Nov 7, 2025 763 +0.79% 763 13,300 0 727,300
Oct 31, 2025 757 +1.75% 753 17,400 0 728,100