Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 964 | 964 | 963 | 963 | 0 | 0.00% | 1,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 963 | 0.00% | 963 | 2,300 | 0 | 1,400 | ー |
| Apr 17, 2026 | 963 | 0.00% | 963 | 12,800 | 0 | 1,400 | ー |
| Apr 10, 2026 | 963 | -0.10% | 963 | 5,000 | 0 | 1,500 | ー |
| Apr 3, 2026 | 964 | -0.62% | 969 | 60,100 | 0 | 1,400 | ー |
| Mar 27, 2026 | 970 | 0.00% | 969 | 49,000 | 0 | 1,400 | ー |
| Mar 19, 2026 | 970 | 0.00% | 969 | 137,300 | 0 | 1,400 | ー |
| Mar 13, 2026 | 970 | +0.21% | 968 | 260,100 | 0 | 53,400 | ー |
| Mar 6, 2026 | 968 | -0.10% | 968 | 370,200 | 0 | 12,400 | ー |
| Feb 27, 2026 | 969 | 0.00% | 968 | 331,400 | 0 | 2,000 | ー |
| Feb 20, 2026 | 969 | +29.03% | 967 | 2,572,800 | 0 | 57,600 | ー |
| Feb 13, 2026 | 751 | +1.21% | 797 | 16,700 | 0 | 727,500 | ー |
| Feb 6, 2026 | 742 | +1.50% | 733 | 3,200 | 0 | 721,700 | ー |
| Jan 30, 2026 | 731 | -1.08% | 733 | 3,200 | 0 | 721,500 | ー |
| Jan 23, 2026 | 739 | -0.67% | 744 | 10,800 | 0 | 721,900 | ー |
| Jan 16, 2026 | 744 | +0.81% | 744 | 6,600 | 0 | 713,300 | ー |
| Jan 9, 2026 | 738 | -1.20% | 740 | 9,300 | 0 | 755,300 | ー |
| Dec 30, 2025 | 747 | 0.00% | 750 | 6,000 | ー | ー | ー |
| Dec 26, 2025 | 747 | 0.00% | 749 | 26,200 | 0 | 751,200 | ー |
| Dec 19, 2025 | 747 | 0.00% | 749 | 3,900 | 0 | 728,800 | ー |
| Dec 12, 2025 | 747 | 0.00% | 747 | 15,700 | 0 | 734,800 | ー |