kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
754
JPY
+7
(+0.94%)
Dec 5, 12:34 pm JST
4.86
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
747
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Nov 27, 2025
741 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Nov 27, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 747 754 747 754 +7 +0.94% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 748 757 747 747 -1 -0.13% 2,400
Dec 3, 2025 747 756 747 748 +1 +0.13% 600
Dec 2, 2025 751 751 747 747 0 0.00% 200
Dec 1, 2025 751 751 747 747 ー% 300
Nov 28, 2025 751 0
Nov 27, 2025 746 751 741 751 +1 +0.13% 1,000
Nov 26, 2025 747 757 747 750 +3 +0.40% 600
Nov 25, 2025 751 752 747 747 +4 +0.54% 700
Nov 21, 2025 750 759 743 743 -7 -0.93% 3,400
Nov 20, 2025 755 757 750 750 ー% 1,100
Nov 19, 2025 750 0
Nov 18, 2025 756 756 750 750 ー% 300
Nov 17, 2025 750 0
Nov 14, 2025 755 755 750 750 -3 -0.40% 300
Nov 13, 2025 758 758 753 753 -6 -0.79% 800
Nov 12, 2025 762 767 759 759 -3 -0.39% 1,400
Nov 11, 2025 764 789 759 762 -3 -0.39% 4,500
Nov 10, 2025 757 777 757 765 +2 +0.26% 1,300
Nov 7, 2025 755 788 752 763 -7 -0.91% 3,200
Nov 6, 2025 763 770 762 770 +2 +0.26% 400