kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
731
JPY
-1
(-0.14%)
Jan 29, 3:09 pm JST
4.77
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 731 731 731 731 -1 -0.14% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 733 733 732 732 +1 +0.14% 300
Jan 27, 2026 736 736 731 731 +2 +0.27% 400
Jan 26, 2026 735 739 727 729 -10 -1.35% 2,300
Jan 23, 2026 740 740 739 739 -2 -0.27% 300
Jan 22, 2026 741 741 741 741 +1 +0.14% 200
Jan 21, 2026 741 742 739 740 -3 -0.40% 500
Jan 20, 2026 747 747 742 743 +1 +0.13% 700
Jan 19, 2026 749 749 742 742 -2 -0.27% 9,100
Jan 16, 2026 744 749 741 744 +1 +0.13% 2,400
Jan 15, 2026 744 750 743 743 -1 -0.13% 1,600
Jan 14, 2026 741 749 741 744 +3 +0.40% 1,400
Jan 13, 2026 741 746 741 741 +3 +0.41% 1,200
Jan 9, 2026 742 742 737 738 +1 +0.14% 800
Jan 8, 2026 738 744 737 737 0 0.00% 1,700
Jan 7, 2026 737 743 736 737 -9 -1.21% 2,000
Jan 6, 2026 740 746 738 746 +1 +0.13% 3,200
Jan 5, 2026 747 747 745 745 -2 -0.27% 1,600
Dec 30, 2025 748 755 746 747 -7 -0.93% 3,100
Dec 29, 2025 750 754 750 754 +7 +0.94% 2,900
Dec 26, 2025 747 751 746 747 -1 -0.13% 500