About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
774
JPY
(ー%)
May 9, 3:22 pm JST
5.32
USD
May 9, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
938 JPY
52 Week Low May 29, 2024
690 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Apr 7, 2025
762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 774 774 774 774 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 773 0
May 7, 2025 771 781 771 773 +2 +0.26% 5,900
May 2, 2025 770 782 770 771 0 0.00% 1,700
May 1, 2025 772 779 771 771 -4 -0.52% 2,000
Apr 30, 2025 772 788 772 775 +3 +0.39% 2,500
Apr 28, 2025 772 772 772 772 -6 -0.77% 200
Apr 25, 2025 778 786 775 778 ー% 2,500
Apr 24, 2025 791 0
Apr 23, 2025 781 791 779 791 ー% 1,100
Apr 22, 2025 794 0
Apr 21, 2025 796 796 784 794 -6 -0.75% 600
Apr 18, 2025 777 800 777 800 +30 +3.90% 1,100
Apr 17, 2025 777 786 770 770 -11 -1.41% 3,300
Apr 16, 2025 781 781 781 781 -10 -1.26% 300
Apr 15, 2025 781 791 779 791 -2 -0.25% 2,300
Apr 14, 2025 794 794 782 793 0 0.00% 600
Apr 11, 2025 782 794 782 793 +9 +1.15% 300
Apr 10, 2025 780 800 771 784 +11 +1.42% 1,900
Apr 9, 2025 772 787 769 773 -5 -0.64% 1,900
Apr 8, 2025 775 785 763 778 +1 +0.13% 8,100