Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 968 | 970 | 968 | 970 | +2 | +0.21% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 968 | 969 | 968 | 968 | -1 | -0.10% | 58,400 |
| Mar 11, 2026 | 968 | 969 | 968 | 969 | +2 | +0.21% | 25,100 |
| Mar 10, 2026 | 968 | 968 | 967 | 967 | 0 | 0.00% | 87,700 |
| Mar 9, 2026 | 968 | 968 | 967 | 967 | -1 | -0.10% | 51,000 |
| Mar 6, 2026 | 968 | 969 | 968 | 968 | 0 | 0.00% | 105,400 |
| Mar 5, 2026 | 968 | 968 | 968 | 968 | 0 | 0.00% | 12,200 |
| Mar 4, 2026 | 969 | 969 | 968 | 968 | 0 | 0.00% | 68,000 |
| Mar 3, 2026 | 969 | 969 | 968 | 968 | -1 | -0.10% | 122,500 |
| Mar 2, 2026 | 970 | 970 | 969 | 969 | 0 | 0.00% | 62,100 |
| Feb 27, 2026 | 968 | 969 | 968 | 969 | +1 | +0.10% | 50,900 |
| Feb 26, 2026 | 969 | 969 | 968 | 968 | 0 | 0.00% | 9,000 |
| Feb 25, 2026 | 968 | 969 | 968 | 968 | 0 | 0.00% | 233,900 |
| Feb 24, 2026 | 969 | 969 | 968 | 968 | -1 | -0.10% | 37,600 |
| Feb 20, 2026 | 968 | 969 | 968 | 969 | +1 | +0.10% | 9,100 |
| Feb 19, 2026 | 968 | 969 | 968 | 968 | 0 | 0.00% | 78,900 |
| Feb 18, 2026 | 968 | 969 | 967 | 968 | 0 | 0.00% | 376,100 |
| Feb 17, 2026 | 968 | 969 | 967 | 968 | +67 | +7.44% | 2,103,800 |
| Feb 16, 2026 | 901 | 901 | 901 | 901 | +150 | +19.97% | 4,900 |
| Feb 13, 2026 | 779 | 781 | 751 | 751 | -29 | -3.72% | 2,700 |
| Feb 12, 2026 | 737 | 849 | 737 | 780 | +48 | +6.56% | 13,700 |