kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
747
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Nov 27, 2025
741 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Nov 27, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 743 755 743 747 +1 +0.13% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 752 752 741 746 -3 -0.40% 12,200
Dec 10, 2025 753 753 749 749 -2 -0.27% 300
Dec 9, 2025 752 752 751 751 -1 -0.13% 200
Dec 8, 2025 747 752 747 752 +5 +0.67% 300
Dec 5, 2025 747 754 747 747 0 0.00% 1,200
Dec 4, 2025 748 757 747 747 -1 -0.13% 2,400
Dec 3, 2025 747 756 747 748 +1 +0.13% 600
Dec 2, 2025 751 751 747 747 0 0.00% 200
Dec 1, 2025 751 751 747 747 ー% 300
Nov 28, 2025 751 0
Nov 27, 2025 746 751 741 751 +1 +0.13% 1,000
Nov 26, 2025 747 757 747 750 +3 +0.40% 600
Nov 25, 2025 751 752 747 747 +4 +0.54% 700
Nov 21, 2025 750 759 743 743 -7 -0.93% 3,400
Nov 20, 2025 755 757 750 750 ー% 1,100
Nov 19, 2025 750 0
Nov 18, 2025 756 756 750 750 ー% 300
Nov 17, 2025 750 0
Nov 14, 2025 755 755 750 750 -3 -0.40% 300
Nov 13, 2025 758 758 753 753 -6 -0.79% 800