About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
793
JPY
+11
(+1.41%)
Dec 23, 3:10 pm JST
5.06
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
938 JPY
52 Week Low Feb 2, 2024
681 JPY
Yearly High Jul 24, 2024
938 JPY
Yearly Low Feb 2, 2024
681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 780 793 775 793 +11 +1.41% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 785 789 780 782 0 0.00% 900
Dec 19, 2024 780 787 780 782 +2 +0.26% 6,600
Dec 18, 2024 780 820 780 780 -25 -3.11% 14,400
Dec 17, 2024 781 805 780 805 +22 +2.81% 2,200
Dec 16, 2024 782 790 782 783 -2 -0.25% 1,600
Dec 13, 2024 785 795 785 785 +5 +0.64% 1,800
Dec 12, 2024 793 798 780 780 -19 -2.38% 2,900
Dec 11, 2024 790 799 790 799 +9 +1.14% 2,800
Dec 10, 2024 790 790 790 790 0 0.00% 100
Dec 9, 2024 790 794 790 790 0 0.00% 300
Dec 6, 2024 800 800 790 790 -10 -1.25% 2,400
Dec 5, 2024 796 801 792 800 -5 -0.62% 2,100
Dec 4, 2024 796 805 795 805 +1 +0.12% 400
Dec 3, 2024 794 805 792 804 +3 +0.37% 2,900
Dec 2, 2024 781 801 781 801 +5 +0.63% 1,600
Nov 29, 2024 788 798 788 796 +8 +1.02% 1,700
Nov 28, 2024 788 797 788 788 +3 +0.38% 1,300
Nov 27, 2024 797 797 785 785 -10 -1.26% 1,500
Nov 26, 2024 795 795 788 795 +8 +1.02% 500
Nov 25, 2024 803 803 783 787 ー% 7,400