Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 774 | 774 | 774 | 774 | ー | ー% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 773 | ー | ー | 0 |
May 7, 2025 | 771 | 781 | 771 | 773 | +2 | +0.26% | 5,900 |
May 2, 2025 | 770 | 782 | 770 | 771 | 0 | 0.00% | 1,700 |
May 1, 2025 | 772 | 779 | 771 | 771 | -4 | -0.52% | 2,000 |
Apr 30, 2025 | 772 | 788 | 772 | 775 | +3 | +0.39% | 2,500 |
Apr 28, 2025 | 772 | 772 | 772 | 772 | -6 | -0.77% | 200 |
Apr 25, 2025 | 778 | 786 | 775 | 778 | ー | ー% | 2,500 |
Apr 24, 2025 | ー | ー | ー | 791 | ー | ー | 0 |
Apr 23, 2025 | 781 | 791 | 779 | 791 | ー | ー% | 1,100 |
Apr 22, 2025 | ー | ー | ー | 794 | ー | ー | 0 |
Apr 21, 2025 | 796 | 796 | 784 | 794 | -6 | -0.75% | 600 |
Apr 18, 2025 | 777 | 800 | 777 | 800 | +30 | +3.90% | 1,100 |
Apr 17, 2025 | 777 | 786 | 770 | 770 | -11 | -1.41% | 3,300 |
Apr 16, 2025 | 781 | 781 | 781 | 781 | -10 | -1.26% | 300 |
Apr 15, 2025 | 781 | 791 | 779 | 791 | -2 | -0.25% | 2,300 |
Apr 14, 2025 | 794 | 794 | 782 | 793 | 0 | 0.00% | 600 |
Apr 11, 2025 | 782 | 794 | 782 | 793 | +9 | +1.15% | 300 |
Apr 10, 2025 | 780 | 800 | 771 | 784 | +11 | +1.42% | 1,900 |
Apr 9, 2025 | 772 | 787 | 769 | 773 | -5 | -0.64% | 1,900 |
Apr 8, 2025 | 775 | 785 | 763 | 778 | +1 | +0.13% | 8,100 |