Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 793 | 775 | 793 | +11 | +1.41% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | 789 | 780 | 782 | 0 | 0.00% | 900 |
Dec 19, 2024 | 780 | 787 | 780 | 782 | +2 | +0.26% | 6,600 |
Dec 18, 2024 | 780 | 820 | 780 | 780 | -25 | -3.11% | 14,400 |
Dec 17, 2024 | 781 | 805 | 780 | 805 | +22 | +2.81% | 2,200 |
Dec 16, 2024 | 782 | 790 | 782 | 783 | -2 | -0.25% | 1,600 |
Dec 13, 2024 | 785 | 795 | 785 | 785 | +5 | +0.64% | 1,800 |
Dec 12, 2024 | 793 | 798 | 780 | 780 | -19 | -2.38% | 2,900 |
Dec 11, 2024 | 790 | 799 | 790 | 799 | +9 | +1.14% | 2,800 |
Dec 10, 2024 | 790 | 790 | 790 | 790 | 0 | 0.00% | 100 |
Dec 9, 2024 | 790 | 794 | 790 | 790 | 0 | 0.00% | 300 |
Dec 6, 2024 | 800 | 800 | 790 | 790 | -10 | -1.25% | 2,400 |
Dec 5, 2024 | 796 | 801 | 792 | 800 | -5 | -0.62% | 2,100 |
Dec 4, 2024 | 796 | 805 | 795 | 805 | +1 | +0.12% | 400 |
Dec 3, 2024 | 794 | 805 | 792 | 804 | +3 | +0.37% | 2,900 |
Dec 2, 2024 | 781 | 801 | 781 | 801 | +5 | +0.63% | 1,600 |
Nov 29, 2024 | 788 | 798 | 788 | 796 | +8 | +1.02% | 1,700 |
Nov 28, 2024 | 788 | 797 | 788 | 788 | +3 | +0.38% | 1,300 |
Nov 27, 2024 | 797 | 797 | 785 | 785 | -10 | -1.26% | 1,500 |
Nov 26, 2024 | 795 | 795 | 788 | 795 | +8 | +1.02% | 500 |
Nov 25, 2024 | 803 | 803 | 783 | 787 | ー | ー% | 7,400 |