Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 731 | 731 | 731 | 731 | -1 | -0.14% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 733 | 733 | 732 | 732 | +1 | +0.14% | 300 |
| Jan 27, 2026 | 736 | 736 | 731 | 731 | +2 | +0.27% | 400 |
| Jan 26, 2026 | 735 | 739 | 727 | 729 | -10 | -1.35% | 2,300 |
| Jan 23, 2026 | 740 | 740 | 739 | 739 | -2 | -0.27% | 300 |
| Jan 22, 2026 | 741 | 741 | 741 | 741 | +1 | +0.14% | 200 |
| Jan 21, 2026 | 741 | 742 | 739 | 740 | -3 | -0.40% | 500 |
| Jan 20, 2026 | 747 | 747 | 742 | 743 | +1 | +0.13% | 700 |
| Jan 19, 2026 | 749 | 749 | 742 | 742 | -2 | -0.27% | 9,100 |
| Jan 16, 2026 | 744 | 749 | 741 | 744 | +1 | +0.13% | 2,400 |
| Jan 15, 2026 | 744 | 750 | 743 | 743 | -1 | -0.13% | 1,600 |
| Jan 14, 2026 | 741 | 749 | 741 | 744 | +3 | +0.40% | 1,400 |
| Jan 13, 2026 | 741 | 746 | 741 | 741 | +3 | +0.41% | 1,200 |
| Jan 9, 2026 | 742 | 742 | 737 | 738 | +1 | +0.14% | 800 |
| Jan 8, 2026 | 738 | 744 | 737 | 737 | 0 | 0.00% | 1,700 |
| Jan 7, 2026 | 737 | 743 | 736 | 737 | -9 | -1.21% | 2,000 |
| Jan 6, 2026 | 740 | 746 | 738 | 746 | +1 | +0.13% | 3,200 |
| Jan 5, 2026 | 747 | 747 | 745 | 745 | -2 | -0.27% | 1,600 |
| Dec 30, 2025 | 748 | 755 | 746 | 747 | -7 | -0.93% | 3,100 |
| Dec 29, 2025 | 750 | 754 | 750 | 754 | +7 | +0.94% | 2,900 |
| Dec 26, 2025 | 747 | 751 | 746 | 747 | -1 | -0.13% | 500 |