Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 747 | 754 | 747 | 754 | +7 | +0.94% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 748 | 757 | 747 | 747 | -1 | -0.13% | 2,400 |
| Dec 3, 2025 | 747 | 756 | 747 | 748 | +1 | +0.13% | 600 |
| Dec 2, 2025 | 751 | 751 | 747 | 747 | 0 | 0.00% | 200 |
| Dec 1, 2025 | 751 | 751 | 747 | 747 | ー | ー% | 300 |
| Nov 28, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
| Nov 27, 2025 | 746 | 751 | 741 | 751 | +1 | +0.13% | 1,000 |
| Nov 26, 2025 | 747 | 757 | 747 | 750 | +3 | +0.40% | 600 |
| Nov 25, 2025 | 751 | 752 | 747 | 747 | +4 | +0.54% | 700 |
| Nov 21, 2025 | 750 | 759 | 743 | 743 | -7 | -0.93% | 3,400 |
| Nov 20, 2025 | 755 | 757 | 750 | 750 | ー | ー% | 1,100 |
| Nov 19, 2025 | ー | ー | ー | 750 | ー | ー | 0 |
| Nov 18, 2025 | 756 | 756 | 750 | 750 | ー | ー% | 300 |
| Nov 17, 2025 | ー | ー | ー | 750 | ー | ー | 0 |
| Nov 14, 2025 | 755 | 755 | 750 | 750 | -3 | -0.40% | 300 |
| Nov 13, 2025 | 758 | 758 | 753 | 753 | -6 | -0.79% | 800 |
| Nov 12, 2025 | 762 | 767 | 759 | 759 | -3 | -0.39% | 1,400 |
| Nov 11, 2025 | 764 | 789 | 759 | 762 | -3 | -0.39% | 4,500 |
| Nov 10, 2025 | 757 | 777 | 757 | 765 | +2 | +0.26% | 1,300 |
| Nov 7, 2025 | 755 | 788 | 752 | 763 | -7 | -0.91% | 3,200 |
| Nov 6, 2025 | 763 | 770 | 762 | 770 | +2 | +0.26% | 400 |