kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
970
JPY
+2
(+0.21%)
Mar 13, 12:31 pm JST
6.08
USD
Mar 12, 11:31 pm EDT
Result
PTS
outside of trading hours
970.1
Mar 13, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
970 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Mar 2, 2026
970 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 968 970 968 970 +2 +0.21% 37,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 968 969 968 968 -1 -0.10% 58,400
Mar 11, 2026 968 969 968 969 +2 +0.21% 25,100
Mar 10, 2026 968 968 967 967 0 0.00% 87,700
Mar 9, 2026 968 968 967 967 -1 -0.10% 51,000
Mar 6, 2026 968 969 968 968 0 0.00% 105,400
Mar 5, 2026 968 968 968 968 0 0.00% 12,200
Mar 4, 2026 969 969 968 968 0 0.00% 68,000
Mar 3, 2026 969 969 968 968 -1 -0.10% 122,500
Mar 2, 2026 970 970 969 969 0 0.00% 62,100
Feb 27, 2026 968 969 968 969 +1 +0.10% 50,900
Feb 26, 2026 969 969 968 968 0 0.00% 9,000
Feb 25, 2026 968 969 968 968 0 0.00% 233,900
Feb 24, 2026 969 969 968 968 -1 -0.10% 37,600
Feb 20, 2026 968 969 968 969 +1 +0.10% 9,100
Feb 19, 2026 968 969 968 968 0 0.00% 78,900
Feb 18, 2026 968 969 967 968 0 0.00% 376,100
Feb 17, 2026 968 969 967 968 +67 +7.44% 2,103,800
Feb 16, 2026 901 901 901 901 +150 +19.97% 4,900
Feb 13, 2026 779 781 751 751 -29 -3.72% 2,700
Feb 12, 2026 737 849 737 780 +48 +6.56% 13,700