kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
963
JPY
0
(0.00%)
Apr 30, 9:00 am JST
6.01
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
971 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Mar 17, 2026
971 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 963 963 963 963 0 0.00% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 963 963 963 963 -1 -0.10% 100
Apr 27, 2026 964 964 964 964 +1 +0.10% 100
Apr 24, 2026 963 963 963 963 0 0.00% 100
Apr 23, 2026 963 963 963 963 0 0.00% 1,600
Apr 22, 2026 963 963 963 963 0 0.00% 100
Apr 21, 2026 965 965 963 963 0 0.00% 300
Apr 20, 2026 964 964 963 963 0 0.00% 200
Apr 17, 2026 964 964 963 963 -1 -0.10% 2,400
Apr 16, 2026 963 964 963 964 +1 +0.10% 6,200
Apr 15, 2026 963 963 963 963 0 0.00% 4,100
Apr 14, 2026 963 963 963 963 ー% 100
Apr 13, 2026 963 0
Apr 10, 2026 963 963 963 963 0 0.00% 200
Apr 9, 2026 963 964 963 963 0 0.00% 600
Apr 8, 2026 965 965 962 963 -1 -0.10% 2,600
Apr 7, 2026 964 964 964 964 ー% 1,600
Apr 6, 2026 964 0
Apr 3, 2026 967 967 964 964 -3 -0.31% 200
Apr 2, 2026 968 968 963 967 -2 -0.21% 4,300
Apr 1, 2026 970 970 969 969 -1 -0.10% 1,200