kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
747
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
747
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Nov 27, 2025
741 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Nov 27, 2025
741 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 751 757 747 747 -4 -0.53% 4,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 755 789 741 751 -6 -0.79% 28,700
Oct, 2025 765 771 743 757 -11 -1.43% 60,600
Sep, 2025 758 789 758 768 +9 +1.19% 172,000
Aug, 2025 772 779 754 759 -20 -2.57% 114,700
Jul, 2025 769 800 768 779 +9 +1.17% 68,600
Jun, 2025 765 787 753 770 +5 +0.65% 124,900
May, 2025 772 784 747 765 -10 -1.29% 67,200
Apr, 2025 790 800 762 775 -18 -2.27% 46,200
Mar, 2025 779 827 770 793 +7 +0.89% 113,100
Feb, 2025 785 827 780 786 +1 +0.13% 22,800
Jan, 2025 776 815 772 785 +15 +1.95% 43,500
Dec, 2024 781 820 770 770 -26 -3.27% 81,000
Nov, 2024 797 809 770 796 -10 -1.24% 53,200
Oct, 2024 809 814 771 806 -5 -0.62% 21,500
Sep, 2024 816 830 790 811 -8 -0.98% 28,700
Aug, 2024 923 925 783 819 -104 -11.27% 193,800
Jul, 2024 799 938 778 923 +124 +15.52% 315,000
Jun, 2024 708 850 708 799 +94 +13.33% 115,500
May, 2024 724 726 690 705 -27 -3.69% 24,600
Apr, 2024 712 745 685 732 +21 +2.95% 27,000