Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 751 | 757 | 747 | 747 | -4 | -0.53% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 755 | 789 | 741 | 751 | -6 | -0.79% | 28,700 |
| Oct, 2025 | 765 | 771 | 743 | 757 | -11 | -1.43% | 60,600 |
| Sep, 2025 | 758 | 789 | 758 | 768 | +9 | +1.19% | 172,000 |
| Aug, 2025 | 772 | 779 | 754 | 759 | -20 | -2.57% | 114,700 |
| Jul, 2025 | 769 | 800 | 768 | 779 | +9 | +1.17% | 68,600 |
| Jun, 2025 | 765 | 787 | 753 | 770 | +5 | +0.65% | 124,900 |
| May, 2025 | 772 | 784 | 747 | 765 | -10 | -1.29% | 67,200 |
| Apr, 2025 | 790 | 800 | 762 | 775 | -18 | -2.27% | 46,200 |
| Mar, 2025 | 779 | 827 | 770 | 793 | +7 | +0.89% | 113,100 |
| Feb, 2025 | 785 | 827 | 780 | 786 | +1 | +0.13% | 22,800 |
| Jan, 2025 | 776 | 815 | 772 | 785 | +15 | +1.95% | 43,500 |
| Dec, 2024 | 781 | 820 | 770 | 770 | -26 | -3.27% | 81,000 |
| Nov, 2024 | 797 | 809 | 770 | 796 | -10 | -1.24% | 53,200 |
| Oct, 2024 | 809 | 814 | 771 | 806 | -5 | -0.62% | 21,500 |
| Sep, 2024 | 816 | 830 | 790 | 811 | -8 | -0.98% | 28,700 |
| Aug, 2024 | 923 | 925 | 783 | 819 | -104 | -11.27% | 193,800 |
| Jul, 2024 | 799 | 938 | 778 | 923 | +124 | +15.52% | 315,000 |
| Jun, 2024 | 708 | 850 | 708 | 799 | +94 | +13.33% | 115,500 |
| May, 2024 | 724 | 726 | 690 | 705 | -27 | -3.69% | 24,600 |
| Apr, 2024 | 712 | 745 | 685 | 732 | +21 | +2.95% | 27,000 |