About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
793
JPY
+11
(+1.41%)
Dec 23, 3:10 pm JST
5.06
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
938 JPY
52 Week Low Feb 2, 2024
681 JPY
Yearly High Jul 24, 2024
938 JPY
Yearly Low Feb 2, 2024
681 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 781 820 775 793 -3 -0.38% 52,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 797 809 770 796 -10 -1.24% 53,200
Oct, 2024 809 814 771 806 -5 -0.62% 21,500
Sep, 2024 816 830 790 811 -8 -0.98% 28,700
Aug, 2024 923 925 783 819 -104 -11.27% 193,800
Jul, 2024 799 938 778 923 +124 +15.52% 315,000
Jun, 2024 708 850 708 799 +94 +13.33% 115,500
May, 2024 724 726 690 705 -27 -3.69% 24,600
Apr, 2024 712 745 685 732 +21 +2.95% 27,000
Mar, 2024 705 810 695 711 +6 +0.85% 116,300
Feb, 2024 779 785 681 705 -88 -11.10% 179,900
Jan, 2024 895 895 782 793 -107 -11.89% 62,600
Dec, 2023 852 919 839 900 +14 +1.58% 34,700
Nov, 2023 883 920 820 886 +18 +2.07% 115,100
Oct, 2023 808 883 718 868 +62 +7.69% 72,600
Sep, 2023 788 862 773 806 +18 +2.28% 53,500
Aug, 2023 949 960 760 788 -172 -17.92% 270,800
Jul, 2023 990 1,090 900 960 -26 -2.64% 170,000
Jun, 2023 936 1,039 830 986 +80 +8.83% 309,400
May, 2023 681 1,029 664 906 +225 +33.04% 345,700
Apr, 2023 637 731 579 681 +39 +6.07% 187,700