Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 781 | 820 | 775 | 793 | -3 | -0.38% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 797 | 809 | 770 | 796 | -10 | -1.24% | 53,200 |
Oct, 2024 | 809 | 814 | 771 | 806 | -5 | -0.62% | 21,500 |
Sep, 2024 | 816 | 830 | 790 | 811 | -8 | -0.98% | 28,700 |
Aug, 2024 | 923 | 925 | 783 | 819 | -104 | -11.27% | 193,800 |
Jul, 2024 | 799 | 938 | 778 | 923 | +124 | +15.52% | 315,000 |
Jun, 2024 | 708 | 850 | 708 | 799 | +94 | +13.33% | 115,500 |
May, 2024 | 724 | 726 | 690 | 705 | -27 | -3.69% | 24,600 |
Apr, 2024 | 712 | 745 | 685 | 732 | +21 | +2.95% | 27,000 |
Mar, 2024 | 705 | 810 | 695 | 711 | +6 | +0.85% | 116,300 |
Feb, 2024 | 779 | 785 | 681 | 705 | -88 | -11.10% | 179,900 |
Jan, 2024 | 895 | 895 | 782 | 793 | -107 | -11.89% | 62,600 |
Dec, 2023 | 852 | 919 | 839 | 900 | +14 | +1.58% | 34,700 |
Nov, 2023 | 883 | 920 | 820 | 886 | +18 | +2.07% | 115,100 |
Oct, 2023 | 808 | 883 | 718 | 868 | +62 | +7.69% | 72,600 |
Sep, 2023 | 788 | 862 | 773 | 806 | +18 | +2.28% | 53,500 |
Aug, 2023 | 949 | 960 | 760 | 788 | -172 | -17.92% | 270,800 |
Jul, 2023 | 990 | 1,090 | 900 | 960 | -26 | -2.64% | 170,000 |
Jun, 2023 | 936 | 1,039 | 830 | 986 | +80 | +8.83% | 309,400 |
May, 2023 | 681 | 1,029 | 664 | 906 | +225 | +33.04% | 345,700 |
Apr, 2023 | 637 | 731 | 579 | 681 | +39 | +6.07% | 187,700 |