WATT MANN CO., LTD.(9927) Historical

52 Week High Aug 9, 2024

865 JPY

52 Week Low May 16, 2025

747 JPY

Yearly High Feb 17, 2025

827 JPY

Yearly Low May 16, 2025

747 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	772	779	757	770	-9	-1.16%	33,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	769	800	768	779	+9	+1.17%	68,600
Jun, 2025	765	787	753	770	+5	+0.65%	124,900
May, 2025	772	784	747	765	-10	-1.29%	67,200
Apr, 2025	790	800	762	775	-18	-2.27%	46,200
Mar, 2025	779	827	770	793	+7	+0.89%	113,100
Feb, 2025	785	827	780	786	+1	+0.13%	22,800
Jan, 2025	776	815	772	785	+15	+1.95%	43,500
Dec, 2024	781	820	770	770	-26	-3.27%	81,000
Nov, 2024	797	809	770	796	-10	-1.24%	53,200
Oct, 2024	809	814	771	806	-5	-0.62%	21,500
Sep, 2024	816	830	790	811	-8	-0.98%	28,700
Aug, 2024	923	925	783	819	-104	-11.27%	193,800
Jul, 2024	799	938	778	923	+124	+15.52%	315,000
Jun, 2024	708	850	708	799	+94	+13.33%	115,500
May, 2024	724	726	690	705	-27	-3.69%	24,600
Apr, 2024	712	745	685	732	+21	+2.95%	27,000
Mar, 2024	705	810	695	711	+6	+0.85%	116,300
Feb, 2024	779	785	681	705	-88	-11.10%	179,900
Jan, 2024	895	895	782	793	-107	-11.89%	62,600
Dec, 2023	852	919	839	900	+14	+1.58%	34,700