Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 770 | 778 | 770 | 770 | -7 | -0.90% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 765 | 779 | 757 | 770 | -1 | -0.13% | 29,000 |
Aug 1, 2025 | 777 | 779 | 770 | 771 | -7 | -0.90% | 6,600 |
Jul 25, 2025 | 785 | 795 | 777 | 778 | -4 | -0.51% | 9,100 |
Jul 18, 2025 | 771 | 792 | 770 | 782 | +11 | +1.43% | 25,100 |
Jul 11, 2025 | 797 | 797 | 771 | 771 | -26 | -3.26% | 6,500 |
Jul 4, 2025 | 769 | 800 | 768 | 797 | +31 | +4.05% | 44,900 |
Jun 27, 2025 | 768 | 787 | 765 | 766 | -1 | -0.13% | 33,000 |
Jun 20, 2025 | 770 | 775 | 767 | 767 | -1 | -0.13% | 21,300 |
Jun 13, 2025 | 769 | 774 | 760 | 768 | 0 | 0.00% | 20,900 |
Jun 6, 2025 | 765 | 776 | 753 | 768 | +3 | +0.39% | 27,600 |
May 30, 2025 | 765 | 773 | 760 | 765 | -3 | -0.39% | 16,500 |
May 23, 2025 | 770 | 779 | 765 | 768 | -3 | -0.39% | 12,700 |
May 16, 2025 | 774 | 784 | 747 | 771 | -3 | -0.39% | 28,300 |
May 9, 2025 | 771 | 781 | 771 | 774 | +3 | +0.39% | 6,000 |
May 2, 2025 | 772 | 788 | 770 | 771 | -7 | -0.90% | 6,400 |
Apr 25, 2025 | 796 | 796 | 775 | 778 | -22 | -2.75% | 4,200 |
Apr 18, 2025 | 794 | 800 | 770 | 800 | +7 | +0.88% | 7,600 |
Apr 11, 2025 | 769 | 800 | 762 | 793 | +22 | +2.85% | 16,400 |
Apr 4, 2025 | 775 | 798 | 769 | 771 | -5 | -0.64% | 16,500 |
Mar 28, 2025 | 789 | 827 | 776 | 776 | -13 | -1.65% | 92,900 |