kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
770
JPY
-7
(-0.90%)
Aug 8, 3:30 pm JST
5.22
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
865 JPY
52 Week Low May 16, 2025
747 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low May 16, 2025
747 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 770 778 770 770 -7 -0.90% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 765 779 757 770 -1 -0.13% 29,000
Aug 1, 2025 777 779 770 771 -7 -0.90% 6,600
Jul 25, 2025 785 795 777 778 -4 -0.51% 9,100
Jul 18, 2025 771 792 770 782 +11 +1.43% 25,100
Jul 11, 2025 797 797 771 771 -26 -3.26% 6,500
Jul 4, 2025 769 800 768 797 +31 +4.05% 44,900
Jun 27, 2025 768 787 765 766 -1 -0.13% 33,000
Jun 20, 2025 770 775 767 767 -1 -0.13% 21,300
Jun 13, 2025 769 774 760 768 0 0.00% 20,900
Jun 6, 2025 765 776 753 768 +3 +0.39% 27,600
May 30, 2025 765 773 760 765 -3 -0.39% 16,500
May 23, 2025 770 779 765 768 -3 -0.39% 12,700
May 16, 2025 774 784 747 771 -3 -0.39% 28,300
May 9, 2025 771 781 771 774 +3 +0.39% 6,000
May 2, 2025 772 788 770 771 -7 -0.90% 6,400
Apr 25, 2025 796 796 775 778 -22 -2.75% 4,200
Apr 18, 2025 794 800 770 800 +7 +0.88% 7,600
Apr 11, 2025 769 800 762 793 +22 +2.85% 16,400
Apr 4, 2025 775 798 769 771 -5 -0.64% 16,500
Mar 28, 2025 789 827 776 776 -13 -1.65% 92,900