kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
731
JPY
-1
(-0.14%)
Jan 29, 3:09 pm JST
4.77
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 735 739 727 731 -8 -1.08% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 749 749 739 739 -5 -0.67% 10,800
Jan 16, 2026 741 750 741 744 +6 +0.81% 6,600
Jan 9, 2026 747 747 736 738 -9 -1.20% 9,300
Dec 30, 2025 750 755 746 747 0 0.00% 6,000
Dec 26, 2025 746 755 740 747 0 0.00% 26,200
Dec 19, 2025 752 755 746 747 0 0.00% 3,900
Dec 12, 2025 747 755 741 747 0 0.00% 15,700
Dec 5, 2025 751 757 747 747 -4 -0.53% 4,700
Nov 28, 2025 751 757 741 751 +8 +1.08% 2,300
Nov 21, 2025 756 759 743 743 -7 -0.93% 4,800
Nov 14, 2025 757 789 750 750 -13 -1.70% 8,300
Nov 7, 2025 755 788 752 763 +6 +0.79% 13,300
Oct 31, 2025 745 770 744 757 +13 +1.75% 17,400
Oct 24, 2025 759 759 743 744 -4 -0.53% 7,900
Oct 17, 2025 760 761 748 748 -12 -1.58% 25,300
Oct 10, 2025 764 771 760 760 -4 -0.52% 7,500
Oct 3, 2025 765 788 760 764 -9 -1.16% 11,700
Sep 26, 2025 782 788 764 773 -7 -0.90% 133,900
Sep 19, 2025 771 789 760 780 +10 +1.30% 14,200
Sep 12, 2025 761 777 760 770 +5 +0.65% 6,300