Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 793 | 775 | 793 | +11 | +1.41% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | 820 | 780 | 782 | -3 | -0.38% | 25,700 |
Dec 13, 2024 | 790 | 799 | 780 | 785 | -5 | -0.63% | 7,900 |
Dec 6, 2024 | 781 | 805 | 781 | 790 | -6 | -0.75% | 9,400 |
Nov 29, 2024 | 803 | 803 | 783 | 796 | -8 | -1.00% | 12,400 |
Nov 22, 2024 | 785 | 804 | 782 | 804 | +19 | +2.42% | 4,100 |
Nov 15, 2024 | 795 | 803 | 770 | 785 | -9 | -1.13% | 22,600 |
Nov 8, 2024 | 792 | 807 | 792 | 794 | +4 | +0.51% | 8,500 |
Nov 1, 2024 | 806 | 809 | 783 | 790 | -16 | -1.99% | 5,800 |
Oct 25, 2024 | 810 | 810 | 771 | 806 | -4 | -0.49% | 7,100 |
Oct 18, 2024 | 801 | 811 | 790 | 810 | +1 | +0.12% | 3,300 |
Oct 11, 2024 | 810 | 813 | 796 | 809 | -1 | -0.12% | 3,800 |
Oct 4, 2024 | 808 | 814 | 795 | 810 | +2 | +0.25% | 8,600 |
Sep 27, 2024 | 803 | 818 | 790 | 808 | +5 | +0.62% | 13,200 |
Sep 20, 2024 | 800 | 823 | 800 | 803 | -8 | -0.99% | 2,300 |
Sep 13, 2024 | 810 | 825 | 790 | 811 | -14 | -1.70% | 10,300 |
Sep 6, 2024 | 816 | 830 | 810 | 825 | +6 | +0.73% | 1,400 |
Aug 30, 2024 | 830 | 844 | 804 | 819 | +1 | +0.12% | 10,500 |
Aug 23, 2024 | 849 | 849 | 787 | 818 | -31 | -3.65% | 2,200 |
Aug 16, 2024 | 798 | 864 | 783 | 849 | +41 | +5.07% | 13,200 |
Aug 9, 2024 | 879 | 925 | 788 | 808 | -86 | -9.62% | 162,600 |