Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 964 | 964 | 963 | 963 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 964 | 965 | 963 | 963 | 0 | 0.00% | 2,300 |
| Apr 17, 2026 | 963 | 964 | 963 | 963 | 0 | 0.00% | 12,800 |
| Apr 10, 2026 | 964 | 965 | 962 | 963 | -1 | -0.10% | 5,000 |
| Apr 3, 2026 | 970 | 971 | 963 | 964 | -6 | -0.62% | 60,100 |
| Mar 27, 2026 | 970 | 970 | 969 | 970 | 0 | 0.00% | 49,000 |
| Mar 19, 2026 | 969 | 971 | 969 | 970 | 0 | 0.00% | 137,300 |
| Mar 13, 2026 | 968 | 970 | 967 | 970 | +2 | +0.21% | 260,100 |
| Mar 6, 2026 | 970 | 970 | 968 | 968 | -1 | -0.10% | 370,200 |
| Feb 27, 2026 | 969 | 969 | 968 | 969 | 0 | 0.00% | 331,400 |
| Feb 20, 2026 | 901 | 969 | 901 | 969 | +218 | +29.03% | 2,572,800 |
| Feb 13, 2026 | 741 | 849 | 731 | 751 | +9 | +1.21% | 16,700 |
| Feb 6, 2026 | 731 | 742 | 731 | 742 | +11 | +1.50% | 3,200 |
| Jan 30, 2026 | 735 | 739 | 727 | 731 | -8 | -1.08% | 3,200 |
| Jan 23, 2026 | 749 | 749 | 739 | 739 | -5 | -0.67% | 10,800 |
| Jan 16, 2026 | 741 | 750 | 741 | 744 | +6 | +0.81% | 6,600 |
| Jan 9, 2026 | 747 | 747 | 736 | 738 | -9 | -1.20% | 9,300 |
| Dec 30, 2025 | 750 | 755 | 746 | 747 | 0 | 0.00% | 6,000 |
| Dec 26, 2025 | 746 | 755 | 740 | 747 | 0 | 0.00% | 26,200 |
| Dec 19, 2025 | 752 | 755 | 746 | 747 | 0 | 0.00% | 3,900 |
| Dec 12, 2025 | 747 | 755 | 741 | 747 | 0 | 0.00% | 15,700 |