kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
970
JPY
+2
(+0.21%)
Mar 13, 12:31 pm JST
6.08
USD
Mar 12, 11:31 pm EDT
Result
PTS
outside of trading hours
970.1
Mar 13, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
970 JPY
52 Week Low Jan 26, 2026
727 JPY
Yearly High Mar 2, 2026
970 JPY
Yearly Low Jan 26, 2026
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 968 970 968 970 +2 +0.21% 37,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 968 970 967 970 +2 +0.21% 260,100
Mar 6, 2026 970 970 968 968 -1 -0.10% 370,200
Feb 27, 2026 969 969 968 969 0 0.00% 331,400
Feb 20, 2026 901 969 901 969 +218 +29.03% 2,572,800
Feb 13, 2026 741 849 731 751 +9 +1.21% 16,700
Feb 6, 2026 731 742 731 742 +11 +1.50% 3,200
Jan 30, 2026 735 739 727 731 -8 -1.08% 3,200
Jan 23, 2026 749 749 739 739 -5 -0.67% 10,800
Jan 16, 2026 741 750 741 744 +6 +0.81% 6,600
Jan 9, 2026 747 747 736 738 -9 -1.20% 9,300
Dec 30, 2025 750 755 746 747 0 0.00% 6,000
Dec 26, 2025 746 755 740 747 0 0.00% 26,200
Dec 19, 2025 752 755 746 747 0 0.00% 3,900
Dec 12, 2025 747 755 741 747 0 0.00% 15,700
Dec 5, 2025 751 757 747 747 -4 -0.53% 4,700
Nov 28, 2025 751 757 741 751 +8 +1.08% 2,300
Nov 21, 2025 756 759 743 743 -7 -0.93% 4,800
Nov 14, 2025 757 789 750 750 -13 -1.70% 8,300
Nov 7, 2025 755 788 752 763 +6 +0.79% 13,300
Oct 31, 2025 745 770 744 757 +13 +1.75% 17,400