kabutan

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
747
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
747
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
827 JPY
52 Week Low Nov 27, 2025
741 JPY
Yearly High Feb 17, 2025
827 JPY
Yearly Low Nov 27, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 751 757 747 747 -4 -0.53% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 751 757 741 751 +8 +1.08% 2,300
Nov 21, 2025 756 759 743 743 -7 -0.93% 4,800
Nov 14, 2025 757 789 750 750 -13 -1.70% 8,300
Nov 7, 2025 755 788 752 763 +6 +0.79% 13,300
Oct 31, 2025 745 770 744 757 +13 +1.75% 17,400
Oct 24, 2025 759 759 743 744 -4 -0.53% 7,900
Oct 17, 2025 760 761 748 748 -12 -1.58% 25,300
Oct 10, 2025 764 771 760 760 -4 -0.52% 7,500
Oct 3, 2025 765 788 760 764 -9 -1.16% 11,700
Sep 26, 2025 782 788 764 773 -7 -0.90% 133,900
Sep 19, 2025 771 789 760 780 +10 +1.30% 14,200
Sep 12, 2025 761 777 760 770 +5 +0.65% 6,300
Sep 5, 2025 758 772 758 765 +6 +0.79% 8,400
Aug 29, 2025 767 770 755 759 -8 -1.04% 49,900
Aug 22, 2025 754 779 754 767 +6 +0.79% 15,200
Aug 15, 2025 771 776 760 761 -9 -1.17% 19,100
Aug 8, 2025 765 779 757 770 -1 -0.13% 29,000
Aug 1, 2025 777 779 770 771 -7 -0.90% 6,600
Jul 25, 2025 785 795 777 778 -4 -0.51% 9,100
Jul 18, 2025 771 792 770 782 +11 +1.43% 25,100