About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATT MANN CO., LTD.(9927) Historical

9927
TSE Standard
WATT MANN CO., LTD.
793
JPY
+11
(+1.41%)
Dec 23, 3:10 pm JST
5.06
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
938 JPY
52 Week Low Feb 2, 2024
681 JPY
Yearly High Jul 24, 2024
938 JPY
Yearly Low Feb 2, 2024
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 780 793 775 793 +11 +1.41% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 782 820 780 782 -3 -0.38% 25,700
Dec 13, 2024 790 799 780 785 -5 -0.63% 7,900
Dec 6, 2024 781 805 781 790 -6 -0.75% 9,400
Nov 29, 2024 803 803 783 796 -8 -1.00% 12,400
Nov 22, 2024 785 804 782 804 +19 +2.42% 4,100
Nov 15, 2024 795 803 770 785 -9 -1.13% 22,600
Nov 8, 2024 792 807 792 794 +4 +0.51% 8,500
Nov 1, 2024 806 809 783 790 -16 -1.99% 5,800
Oct 25, 2024 810 810 771 806 -4 -0.49% 7,100
Oct 18, 2024 801 811 790 810 +1 +0.12% 3,300
Oct 11, 2024 810 813 796 809 -1 -0.12% 3,800
Oct 4, 2024 808 814 795 810 +2 +0.25% 8,600
Sep 27, 2024 803 818 790 808 +5 +0.62% 13,200
Sep 20, 2024 800 823 800 803 -8 -0.99% 2,300
Sep 13, 2024 810 825 790 811 -14 -1.70% 10,300
Sep 6, 2024 816 830 810 825 +6 +0.73% 1,400
Aug 30, 2024 830 844 804 819 +1 +0.12% 10,500
Aug 23, 2024 849 849 787 818 -31 -3.65% 2,200
Aug 16, 2024 798 864 783 849 +41 +5.07% 13,200
Aug 9, 2024 879 925 788 808 -86 -9.62% 162,600