Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 751 | 757 | 747 | 747 | -4 | -0.53% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 751 | 757 | 741 | 751 | +8 | +1.08% | 2,300 |
| Nov 21, 2025 | 756 | 759 | 743 | 743 | -7 | -0.93% | 4,800 |
| Nov 14, 2025 | 757 | 789 | 750 | 750 | -13 | -1.70% | 8,300 |
| Nov 7, 2025 | 755 | 788 | 752 | 763 | +6 | +0.79% | 13,300 |
| Oct 31, 2025 | 745 | 770 | 744 | 757 | +13 | +1.75% | 17,400 |
| Oct 24, 2025 | 759 | 759 | 743 | 744 | -4 | -0.53% | 7,900 |
| Oct 17, 2025 | 760 | 761 | 748 | 748 | -12 | -1.58% | 25,300 |
| Oct 10, 2025 | 764 | 771 | 760 | 760 | -4 | -0.52% | 7,500 |
| Oct 3, 2025 | 765 | 788 | 760 | 764 | -9 | -1.16% | 11,700 |
| Sep 26, 2025 | 782 | 788 | 764 | 773 | -7 | -0.90% | 133,900 |
| Sep 19, 2025 | 771 | 789 | 760 | 780 | +10 | +1.30% | 14,200 |
| Sep 12, 2025 | 761 | 777 | 760 | 770 | +5 | +0.65% | 6,300 |
| Sep 5, 2025 | 758 | 772 | 758 | 765 | +6 | +0.79% | 8,400 |
| Aug 29, 2025 | 767 | 770 | 755 | 759 | -8 | -1.04% | 49,900 |
| Aug 22, 2025 | 754 | 779 | 754 | 767 | +6 | +0.79% | 15,200 |
| Aug 15, 2025 | 771 | 776 | 760 | 761 | -9 | -1.17% | 19,100 |
| Aug 8, 2025 | 765 | 779 | 757 | 770 | -1 | -0.13% | 29,000 |
| Aug 1, 2025 | 777 | 779 | 770 | 771 | -7 | -0.90% | 6,600 |
| Jul 25, 2025 | 785 | 795 | 777 | 778 | -4 | -0.51% | 9,100 |
| Jul 18, 2025 | 771 | 792 | 770 | 782 | +11 | +1.43% | 25,100 |