WATT MANN CO., LTD.(9927) Historical

52 Week High Feb 17, 2025

827 JPY

52 Week Low Nov 27, 2025

741 JPY

Yearly High Feb 17, 2025

827 JPY

Yearly Low Nov 27, 2025

741 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	751	757	741	747	-4	-0.53%	23,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	117	155	115	133	+16	+13.68%	1,444,000
Feb, 2019	115	120	111	117	+1	+0.86%	260,800
Jan, 2019	95	119	95	116	+20	+20.83%	258,400
Dec, 2018	134	134	90	96	-35	-26.72%	386,400
Nov, 2018	131	140	124	131	+1	+0.77%	227,200
Oct, 2018	167	167	126	130	-33	-20.25%	813,600
Sep, 2018	157	236	143	163	+7	+4.49%	11,706,400
Aug, 2018	172	172	151	156	-14	-8.24%	472,000
Jul, 2018	173	175	161	170	-3	-1.73%	427,200
Jun, 2018	183	197	170	173	-12	-6.49%	523,200
May, 2018	198	210	183	185	-13	-6.57%	850,400
Apr, 2018	202	206	188	198	-4	-1.98%	506,400
Mar, 2018	205	207	186	202	-3	-1.46%	784,800
Feb, 2018	242	242	183	205	-33	-13.87%	1,918,400
Jan, 2018	231	262	230	238	+7	+3.03%	2,677,600
Dec, 2017	231	250	220	231	-2	-0.86%	1,680,800
Nov, 2017	236	270	207	233	-3	-1.27%	8,644,800
Oct, 2017	195	280	192	236	+43	+22.28%	9,078,400
Sep, 2017	188	197	167	193	+3	+1.58%	1,038,400
Aug, 2017	183	207	171	190	0	0.00%	2,366,400