WATT MANN CO., LTD.(9927) Historical

52 Week High Feb 17, 2025

827 JPY

52 Week Low Nov 27, 2025

741 JPY

Yearly High Feb 17, 2025

827 JPY

Yearly Low Nov 27, 2025

741 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	751	757	741	747	-4	-0.53%	23,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	302	317	265	286	-22	-7.14%	381,600
Oct, 2020	306	331	299	308	+1	+0.33%	277,600
Sep, 2020	355	355	299	307	-42	-12.03%	711,200
Aug, 2020	250	356	247	349	+101	+40.73%	913,600
Jul, 2020	271	311	247	248	-20	-7.46%	644,000
Jun, 2020	249	316	233	268	+24	+9.84%	1,960,800
May, 2020	192	246	182	244	+52	+27.08%	742,400
Apr, 2020	179	207	161	192	+14	+7.87%	1,144,800
Mar, 2020	210	236	155	178	-37	-17.21%	1,249,600
Feb, 2020	233	283	201	215	-27	-11.16%	1,532,800
Jan, 2020	245	286	231	242	-7	-2.81%	1,205,600
Dec, 2019	196	249	194	249	+58	+30.37%	1,363,200
Nov, 2019	193	207	182	191	-2	-1.04%	399,200
Oct, 2019	185	204	184	193	+6	+3.21%	350,400
Sep, 2019	174	189	174	187	+10	+5.65%	202,400
Aug, 2019	184	185	169	177	-9	-4.84%	357,600
Jul, 2019	166	196	164	186	+21	+12.73%	798,400
Jun, 2019	144	166	143	165	+21	+14.58%	449,600
May, 2019	143	146	134	144	+1	+0.70%	274,400
Apr, 2019	137	146	129	143	+10	+7.52%	358,400