WATT MANN CO., LTD.(9927) Historical

52 Week High Feb 17, 2025

827 JPY

52 Week Low Nov 27, 2025

741 JPY

Yearly High Feb 17, 2025

827 JPY

Yearly Low Nov 27, 2025

741 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	751	757	741	747	-4	-0.53%	23,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	396	479	387	459	+69	+17.69%	140,800
Jun, 2022	377	390	354	390	+16	+4.28%	160,000
May, 2022	343	382	333	374	+38	+11.31%	228,000
Apr, 2022	325	349	325	336	-4	-1.18%	135,200
Mar, 2022	323	381	312	340	+22	+6.92%	517,200
Feb, 2022	317	323	312	318	+1	+0.32%	112,800
Jan, 2022	320	328	308	317	-3	-0.94%	192,000
Dec, 2021	320	336	311	320	-5	-1.54%	195,200
Nov, 2021	343	344	312	325	-19	-5.52%	310,400
Oct, 2021	306	345	306	344	+35	+11.33%	93,600
Sep, 2021	299	309	296	309	+9	+3.00%	140,800
Aug, 2021	319	319	285	300	-18	-5.66%	524,000
Jul, 2021	338	348	318	318	-20	-5.92%	299,200
Jun, 2021	343	349	334	338	-5	-1.46%	99,200
May, 2021	302	361	299	343	+41	+13.58%	174,400
Apr, 2021	298	310	293	302	+3	+1.00%	119,200
Mar, 2021	285	306	283	299	+12	+4.18%	352,800
Feb, 2021	254	294	250	287	+27	+10.38%	261,600
Jan, 2021	275	277	259	260	-14	-5.11%	108,000
Dec, 2020	284	287	257	274	-12	-4.20%	476,000