WATT MANN CO., LTD.(9927) Historical

52 Week High Feb 17, 2025

827 JPY

52 Week Low Nov 27, 2025

741 JPY

Yearly High Feb 17, 2025

827 JPY

Yearly Low Nov 27, 2025

741 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	751	757	741	747	-4	-0.53%	23,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	705	810	695	711	+6	+0.85%	116,300
Feb, 2024	779	785	681	705	-88	-11.10%	179,900
Jan, 2024	895	895	782	793	-107	-11.89%	62,600
Dec, 2023	852	919	839	900	+14	+1.58%	34,700
Nov, 2023	883	920	820	886	+18	+2.07%	115,100
Oct, 2023	808	883	718	868	+62	+7.69%	72,600
Sep, 2023	788	862	773	806	+18	+2.28%	53,500
Aug, 2023	949	960	760	788	-172	-17.92%	270,800
Jul, 2023	990	1,090	900	960	-26	-2.64%	170,000
Jun, 2023	936	1,039	830	986	+80	+8.83%	309,400
May, 2023	681	1,029	664	906	+225	+33.04%	345,700
Apr, 2023	637	731	579	681	+39	+6.07%	187,700
Mar, 2023	579	672	574	642	+65	+11.27%	611,000
Feb, 2023	606	607	559	577	-23	-3.83%	91,600
Jan, 2023	632	637	597	600	-20	-3.23%	233,600
Dec, 2022	613	633	583	620	+8	+1.31%	120,800
Nov, 2022	604	665	569	612	-5	-0.81%	254,800
Oct, 2022	599	635	566	617	+18	+3.01%	87,600
Sep, 2022	490	646	470	599	+110	+22.49%	222,800
Aug, 2022	475	525	432	489	+30	+6.54%	293,200