WATT MANN CO., LTD.(9927) Historical

52 Week High Feb 17, 2025

827 JPY

52 Week Low Nov 27, 2025

741 JPY

Yearly High Feb 17, 2025

827 JPY

Yearly Low Nov 27, 2025

741 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	751	757	741	747	-4	-0.53%	23,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	170	195	170	178	+8	+4.71%	40,800
Jun, 2002	168	202	168	170	0	0.00%	58,400
May, 2002	187	187	163	170	-17	-9.09%	65,600
Apr, 2002	200	206	175	187	-38	-16.89%	28,800
Mar, 2002	168	225	162	225	+57	+33.93%	146,400
Feb, 2002	162	176	162	168	-7	-4.00%	90,400
Jan, 2002	212	212	168	175	-62	-26.16%	79,200
Dec, 2001	263	281	237	237	-31	-11.57%	18,400
Nov, 2001	281	281	256	268	-13	-4.63%	45,600
Oct, 2001	312	312	275	281	-31	-9.94%	50,400
Sep, 2001	325	331	282	312	-19	-5.74%	33,600
Aug, 2001	356	362	331	331	-19	-5.43%	32,800
Jul, 2001	350	362	337	350	-6	-1.69%	51,200
Jun, 2001	367	368	325	356	-12	-3.26%	114,400
May, 2001	381	412	363	368	-13	-3.41%	213,600
Apr, 2001	400	412	375	381	-25	-6.16%	130,400
Mar, 2001	418	418	368	406	0	0.00%	40,800
Feb, 2001	368	550	368	406	+44	+12.15%	110,400
Jan, 2001	368	381	350	362	ー	ー%	19,200