Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,030 | 1,725 | 905 | 930 | -104 | -10.06% | 731,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 715 | 1,350 | 625 | 1,034 | +324 | +45.63% | 1,892,600 |
2022 | 553 | 717 | 537 | 710 | +156 | +28.16% | 651,600 |
2021 | 872 | 885 | 551 | 554 | -288 | -34.20% | 278,800 |
2020 | 1,143 | 1,143 | 757 | 842 | -307 | -26.72% | 55,900 |
2019 | 984 | 1,150 | 954 | 1,149 | +150 | +15.02% | 68,100 |
2018 | 942 | 1,456 | 910 | 999 | +95 | +10.51% | 355,100 |
2017 | 632 | 956 | 632 | 904 | +272 | +43.04% | 109,500 |
2016 | 578 | 632 | 544 | 632 | +38 | +6.40% | 68,000 |
2015 | 570 | 640 | 554 | 594 | +18 | +3.13% | 177,000 |
2014 | 620 | 660 | 520 | 576 | -44 | -7.10% | 240,000 |
2013 | 562 | 684 | 500 | 620 | +60 | +10.71% | 234,000 |
2012 | 440 | 618 | 402 | 560 | +144 | +34.62% | 156,000 |
2011 | 330 | 444 | 272 | 416 | +78 | +23.08% | 177,000 |
2010 | 308 | 400 | 294 | 338 | +30 | +9.74% | 168,000 |
2009 | 356 | 380 | 288 | 308 | -102 | -24.88% | 171,500 |
2008 | 600 | 624 | 348 | 410 | -190 | -31.67% | 231,000 |
2007 | 780 | 920 | 576 | 600 | -196 | -24.62% | 370,000 |
2006 | 900 | 1,052 | 712 | 796 | -102 | -11.36% | 610,000 |
2005 | 460 | 950 | 458 | 898 | +422 | +88.66% | 1,197,500 |
2004 | 250 | 626 | 242 | 476 | +226 | +90.40% | 532,000 |