About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
930
JPY
-1
(-0.11%)
Dec 23, 2:32 pm JST
5.93
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,725 JPY
52 Week Low Oct 24, 2024
905 JPY
Yearly High Jan 30, 2024
1,725 JPY
Yearly Low Oct 24, 2024
905 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,030 1,725 905 930 -104 -10.06% 731,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 715 1,350 625 1,034 +324 +45.63% 1,892,600
2022 553 717 537 710 +156 +28.16% 651,600
2021 872 885 551 554 -288 -34.20% 278,800
2020 1,143 1,143 757 842 -307 -26.72% 55,900
2019 984 1,150 954 1,149 +150 +15.02% 68,100
2018 942 1,456 910 999 +95 +10.51% 355,100
2017 632 956 632 904 +272 +43.04% 109,500
2016 578 632 544 632 +38 +6.40% 68,000
2015 570 640 554 594 +18 +3.13% 177,000
2014 620 660 520 576 -44 -7.10% 240,000
2013 562 684 500 620 +60 +10.71% 234,000
2012 440 618 402 560 +144 +34.62% 156,000
2011 330 444 272 416 +78 +23.08% 177,000
2010 308 400 294 338 +30 +9.74% 168,000
2009 356 380 288 308 -102 -24.88% 171,500
2008 600 624 348 410 -190 -31.67% 231,000
2007 780 920 576 600 -196 -24.62% 370,000
2006 900 1,052 712 796 -102 -11.36% 610,000
2005 460 950 458 898 +422 +88.66% 1,197,500
2004 250 626 242 476 +226 +90.40% 532,000