Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2025

1,100 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Mar 17, 2025

1,100 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	964	1,100	875	992	+31	+3.23%	198,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,030	1,725	905	961	-73	-7.06%	739,900
2023	715	1,350	625	1,034	+324	+45.63%	1,892,600
2022	553	717	537	710	+156	+28.16%	651,600
2021	872	885	551	554	-288	-34.20%	278,800
2020	1,143	1,143	757	842	-307	-26.72%	55,900
2019	984	1,150	954	1,149	+150	+15.02%	68,100
2018	942	1,456	910	999	+95	+10.51%	355,100
2017	632	956	632	904	+272	+43.04%	109,500
2016	578	632	544	632	+38	+6.40%	68,000
2015	570	640	554	594	+18	+3.13%	177,000
2014	620	660	520	576	-44	-7.10%	240,000
2013	562	684	500	620	+60	+10.71%	234,000
2012	440	618	402	560	+144	+34.62%	156,000
2011	330	444	272	416	+78	+23.08%	177,000
2010	308	400	294	338	+30	+9.74%	168,000
2009	356	380	288	308	-102	-24.88%	171,500
2008	600	624	348	410	-190	-31.67%	231,000
2007	780	920	576	600	-196	-24.62%	370,000
2006	900	1,052	712	796	-102	-11.36%	610,000
2005	460	950	458	898	+422	+88.66%	1,197,500