Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2026

1,265 JPY

52 Week Low Apr 3, 2026

902 JPY

Yearly High Mar 17, 2026

1,265 JPY

Yearly Low Apr 3, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	936	973	931	931	-5	-0.53%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	935	945	933	936	+5	+0.54%	1,600
Apr 17, 2026	970	971	931	931	-24	-2.51%	5,500
Apr 10, 2026	906	960	905	955	+49	+5.41%	11,900
Apr 3, 2026	903	920	902	906	-5	-0.55%	7,600
Mar 27, 2026	1,053	1,053	906	911	-154	-14.46%	25,900
Mar 19, 2026	1,150	1,265	1,065	1,065	-85	-7.39%	29,800
Mar 13, 2026	1,120	1,154	1,117	1,150	+17	+1.50%	7,200
Mar 6, 2026	1,152	1,163	1,089	1,133	-19	-1.65%	8,700
Feb 27, 2026	1,168	1,171	1,115	1,152	-23	-1.96%	6,500
Feb 20, 2026	1,092	1,175	1,091	1,175	+90	+8.29%	6,300
Feb 13, 2026	1,090	1,100	1,084	1,085	-4	-0.37%	5,700
Feb 6, 2026	1,085	1,090	1,082	1,089	+4	+0.37%	1,900
Jan 30, 2026	1,073	1,220	1,073	1,085	0	0.00%	18,500
Jan 23, 2026	1,092	1,095	1,076	1,085	0	0.00%	7,000
Jan 16, 2026	1,058	1,091	1,058	1,085	+27	+2.55%	3,500
Jan 9, 2026	1,044	1,058	1,034	1,058	+41	+4.03%	6,700
Dec 30, 2025	1,025	1,048	1,013	1,017	+14	+1.40%	4,700
Dec 26, 2025	985	1,019	985	1,003	+26	+2.66%	3,800
Dec 19, 2025	974	980	966	977	+10	+1.03%	2,500
Dec 12, 2025	967	980	962	967	-6	-0.62%	2,200