kabutan

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
1,080
JPY
-56
(-4.93%)
Jan 29, 3:30 pm JST
7.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,220 JPY
52 Week Low Apr 15, 2025
875 JPY
Yearly High Jan 28, 2026
1,220 JPY
Yearly Low Apr 15, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,073 1,220 1,073 1,080 -5 -0.46% 24,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,092 1,095 1,076 1,085 0 0.00% 7,000
Jan 16, 2026 1,058 1,091 1,058 1,085 +27 +2.55% 3,500
Jan 9, 2026 1,044 1,058 1,034 1,058 +41 +4.03% 6,700
Dec 30, 2025 1,025 1,048 1,013 1,017 +14 +1.40% 4,700
Dec 26, 2025 985 1,019 985 1,003 +26 +2.66% 3,800
Dec 19, 2025 974 980 966 977 +10 +1.03% 2,500
Dec 12, 2025 967 980 962 967 -6 -0.62% 2,200
Dec 5, 2025 976 980 973 973 -3 -0.31% 1,300
Nov 28, 2025 966 976 959 976 +11 +1.14% 1,900
Nov 21, 2025 969 979 962 965 -3 -0.31% 1,900
Nov 14, 2025 969 972 962 968 +3 +0.31% 1,500
Nov 7, 2025 970 970 962 965 -1 -0.10% 800
Oct 31, 2025 980 1,020 960 966 -13 -1.33% 10,000
Oct 24, 2025 990 990 960 979 -11 -1.11% 7,400
Oct 17, 2025 972 993 961 990 +15 +1.54% 3,200
Oct 10, 2025 977 981 973 975 +17 +1.77% 1,000
Oct 3, 2025 972 979 958 958 -10 -1.03% 1,700
Sep 26, 2025 960 968 960 968 -6 -0.62% 600
Sep 19, 2025 972 975 955 974 +2 +0.21% 1,100
Sep 12, 2025 985 985 971 972 -1 -0.10% 3,300