About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
930
JPY
-1
(-0.11%)
Dec 23, 2:32 pm JST
5.93
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,725 JPY
52 Week Low Oct 24, 2024
905 JPY
Yearly High Jan 30, 2024
1,725 JPY
Yearly Low Oct 24, 2024
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 932 932 930 930 -1 -0.11% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 960 960 931 931 -29 -3.02% 5,600
Dec 13, 2024 963 963 960 960 -3 -0.31% 1,200
Dec 6, 2024 963 979 952 963 -15 -1.53% 1,400
Nov 29, 2024 970 978 970 978 +12 +1.24% 900
Nov 22, 2024 951 966 951 966 +23 +2.44% 400
Nov 15, 2024 950 950 939 943 +7 +0.75% 2,100
Nov 8, 2024 918 936 910 936 -12 -1.27% 1,500
Nov 1, 2024 913 949 908 948 +35 +3.83% 2,600
Oct 25, 2024 968 968 905 913 -48 -4.99% 15,300
Oct 18, 2024 982 982 940 961 -21 -2.14% 4,700
Oct 11, 2024 982 985 982 982 -14 -1.41% 1,700
Oct 4, 2024 995 998 983 996 +7 +0.71% 2,500
Sep 27, 2024 1,005 1,005 970 989 -12 -1.20% 9,800
Sep 20, 2024 1,040 1,040 1,001 1,001 -39 -3.75% 1,900
Sep 13, 2024 1,040 1,040 1,040 1,040 0 0.00% 200
Sep 6, 2024 1,041 1,041 1,040 1,040 -13 -1.23% 600
Aug 30, 2024 1,042 1,053 1,040 1,053 +7 +0.67% 1,100
Aug 23, 2024 1,050 1,073 1,040 1,046 -9 -0.85% 5,300
Aug 16, 2024 994 1,055 994 1,055 +59 +5.92% 2,100
Aug 9, 2024 993 999 941 996 -17 -1.68% 5,400