Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Jan 28, 2026

1,220 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Jan 28, 2026

1,220 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,150	1,154	1,136	1,150	0	0.00%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,120	1,154	1,117	1,150	+17	+1.50%	7,200
Mar 6, 2026	1,152	1,163	1,089	1,133	-19	-1.65%	8,700
Feb 27, 2026	1,168	1,171	1,115	1,152	-23	-1.96%	6,500
Feb 20, 2026	1,092	1,175	1,091	1,175	+90	+8.29%	6,300
Feb 13, 2026	1,090	1,100	1,084	1,085	-4	-0.37%	5,700
Feb 6, 2026	1,085	1,090	1,082	1,089	+4	+0.37%	1,900
Jan 30, 2026	1,073	1,220	1,073	1,085	0	0.00%	18,500
Jan 23, 2026	1,092	1,095	1,076	1,085	0	0.00%	7,000
Jan 16, 2026	1,058	1,091	1,058	1,085	+27	+2.55%	3,500
Jan 9, 2026	1,044	1,058	1,034	1,058	+41	+4.03%	6,700
Dec 30, 2025	1,025	1,048	1,013	1,017	+14	+1.40%	4,700
Dec 26, 2025	985	1,019	985	1,003	+26	+2.66%	3,800
Dec 19, 2025	974	980	966	977	+10	+1.03%	2,500
Dec 12, 2025	967	980	962	967	-6	-0.62%	2,200
Dec 5, 2025	976	980	973	973	-3	-0.31%	1,300
Nov 28, 2025	966	976	959	976	+11	+1.14%	1,900
Nov 21, 2025	969	979	962	965	-3	-0.31%	1,900
Nov 14, 2025	969	972	962	968	+3	+0.31%	1,500
Nov 7, 2025	970	970	962	965	-1	-0.10%	800
Oct 31, 2025	980	1,020	960	966	-13	-1.33%	10,000