Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 932 | 932 | 930 | 930 | -1 | -0.11% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 960 | 960 | 931 | 931 | -29 | -3.02% | 5,600 |
Dec 13, 2024 | 963 | 963 | 960 | 960 | -3 | -0.31% | 1,200 |
Dec 6, 2024 | 963 | 979 | 952 | 963 | -15 | -1.53% | 1,400 |
Nov 29, 2024 | 970 | 978 | 970 | 978 | +12 | +1.24% | 900 |
Nov 22, 2024 | 951 | 966 | 951 | 966 | +23 | +2.44% | 400 |
Nov 15, 2024 | 950 | 950 | 939 | 943 | +7 | +0.75% | 2,100 |
Nov 8, 2024 | 918 | 936 | 910 | 936 | -12 | -1.27% | 1,500 |
Nov 1, 2024 | 913 | 949 | 908 | 948 | +35 | +3.83% | 2,600 |
Oct 25, 2024 | 968 | 968 | 905 | 913 | -48 | -4.99% | 15,300 |
Oct 18, 2024 | 982 | 982 | 940 | 961 | -21 | -2.14% | 4,700 |
Oct 11, 2024 | 982 | 985 | 982 | 982 | -14 | -1.41% | 1,700 |
Oct 4, 2024 | 995 | 998 | 983 | 996 | +7 | +0.71% | 2,500 |
Sep 27, 2024 | 1,005 | 1,005 | 970 | 989 | -12 | -1.20% | 9,800 |
Sep 20, 2024 | 1,040 | 1,040 | 1,001 | 1,001 | -39 | -3.75% | 1,900 |
Sep 13, 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.00% | 200 |
Sep 6, 2024 | 1,041 | 1,041 | 1,040 | 1,040 | -13 | -1.23% | 600 |
Aug 30, 2024 | 1,042 | 1,053 | 1,040 | 1,053 | +7 | +0.67% | 1,100 |
Aug 23, 2024 | 1,050 | 1,073 | 1,040 | 1,046 | -9 | -0.85% | 5,300 |
Aug 16, 2024 | 994 | 1,055 | 994 | 1,055 | +59 | +5.92% | 2,100 |
Aug 9, 2024 | 993 | 999 | 941 | 996 | -17 | -1.68% | 5,400 |