Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2025

1,100 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Mar 17, 2025

1,100 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	965	994	965	992	+27	+2.80%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	945	965	942	965	+29	+3.10%	5,300
Jul 25, 2025	949	979	920	936	-28	-2.90%	23,500
Jul 18, 2025	950	964	934	964	+18	+1.90%	3,200
Jul 11, 2025	936	946	931	946	+10	+1.07%	1,600
Jul 4, 2025	947	947	936	936	-11	-1.16%	4,000
Jun 27, 2025	938	954	935	947	+17	+1.83%	3,600
Jun 20, 2025	942	942	922	930	-12	-1.27%	3,700
Jun 13, 2025	935	942	927	942	+7	+0.75%	700
Jun 6, 2025	925	940	915	935	-5	-0.53%	4,900
May 30, 2025	925	947	916	940	+18	+1.95%	2,800
May 23, 2025	934	934	919	922	-13	-1.39%	1,300
May 16, 2025	915	935	915	935	+20	+2.19%	1,100
May 9, 2025	915	920	913	915	-2	-0.22%	500
May 2, 2025	910	948	902	917	+6	+0.66%	7,600
Apr 25, 2025	902	963	902	911	-6	-0.65%	14,000
Apr 18, 2025	882	965	875	917	+35	+3.97%	11,400
Apr 11, 2025	906	911	880	882	-29	-3.18%	5,500
Apr 4, 2025	947	950	909	911	-34	-3.60%	4,200
Mar 28, 2025	975	975	945	945	-31	-3.18%	9,300
Mar 21, 2025	1,100	1,100	967	976	-81	-7.66%	23,600