Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,073 | 1,220 | 1,073 | 1,080 | -5 | -0.46% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,092 | 1,095 | 1,076 | 1,085 | 0 | 0.00% | 7,000 |
| Jan 16, 2026 | 1,058 | 1,091 | 1,058 | 1,085 | +27 | +2.55% | 3,500 |
| Jan 9, 2026 | 1,044 | 1,058 | 1,034 | 1,058 | +41 | +4.03% | 6,700 |
| Dec 30, 2025 | 1,025 | 1,048 | 1,013 | 1,017 | +14 | +1.40% | 4,700 |
| Dec 26, 2025 | 985 | 1,019 | 985 | 1,003 | +26 | +2.66% | 3,800 |
| Dec 19, 2025 | 974 | 980 | 966 | 977 | +10 | +1.03% | 2,500 |
| Dec 12, 2025 | 967 | 980 | 962 | 967 | -6 | -0.62% | 2,200 |
| Dec 5, 2025 | 976 | 980 | 973 | 973 | -3 | -0.31% | 1,300 |
| Nov 28, 2025 | 966 | 976 | 959 | 976 | +11 | +1.14% | 1,900 |
| Nov 21, 2025 | 969 | 979 | 962 | 965 | -3 | -0.31% | 1,900 |
| Nov 14, 2025 | 969 | 972 | 962 | 968 | +3 | +0.31% | 1,500 |
| Nov 7, 2025 | 970 | 970 | 962 | 965 | -1 | -0.10% | 800 |
| Oct 31, 2025 | 980 | 1,020 | 960 | 966 | -13 | -1.33% | 10,000 |
| Oct 24, 2025 | 990 | 990 | 960 | 979 | -11 | -1.11% | 7,400 |
| Oct 17, 2025 | 972 | 993 | 961 | 990 | +15 | +1.54% | 3,200 |
| Oct 10, 2025 | 977 | 981 | 973 | 975 | +17 | +1.77% | 1,000 |
| Oct 3, 2025 | 972 | 979 | 958 | 958 | -10 | -1.03% | 1,700 |
| Sep 26, 2025 | 960 | 968 | 960 | 968 | -6 | -0.62% | 600 |
| Sep 19, 2025 | 972 | 975 | 955 | 974 | +2 | +0.21% | 1,100 |
| Sep 12, 2025 | 985 | 985 | 971 | 972 | -1 | -0.10% | 3,300 |