Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 976 | 980 | 973 | 973 | -3 | -0.31% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 966 | 976 | 959 | 976 | +11 | +1.14% | 1,900 |
| Nov 21, 2025 | 969 | 979 | 962 | 965 | -3 | -0.31% | 1,900 |
| Nov 14, 2025 | 969 | 972 | 962 | 968 | +3 | +0.31% | 1,500 |
| Nov 7, 2025 | 970 | 970 | 962 | 965 | -1 | -0.10% | 800 |
| Oct 31, 2025 | 980 | 1,020 | 960 | 966 | -13 | -1.33% | 10,000 |
| Oct 24, 2025 | 990 | 990 | 960 | 979 | -11 | -1.11% | 7,400 |
| Oct 17, 2025 | 972 | 993 | 961 | 990 | +15 | +1.54% | 3,200 |
| Oct 10, 2025 | 977 | 981 | 973 | 975 | +17 | +1.77% | 1,000 |
| Oct 3, 2025 | 972 | 979 | 958 | 958 | -10 | -1.03% | 1,700 |
| Sep 26, 2025 | 960 | 968 | 960 | 968 | -6 | -0.62% | 600 |
| Sep 19, 2025 | 972 | 975 | 955 | 974 | +2 | +0.21% | 1,100 |
| Sep 12, 2025 | 985 | 985 | 971 | 972 | -1 | -0.10% | 3,300 |
| Sep 5, 2025 | 972 | 986 | 972 | 973 | -2 | -0.21% | 1,900 |
| Aug 29, 2025 | 969 | 980 | 969 | 975 | +7 | +0.72% | 2,300 |
| Aug 22, 2025 | 975 | 977 | 963 | 968 | -3 | -0.31% | 2,500 |
| Aug 15, 2025 | 980 | 989 | 970 | 971 | -21 | -2.12% | 1,700 |
| Aug 8, 2025 | 965 | 994 | 965 | 992 | +27 | +2.80% | 8,300 |
| Aug 1, 2025 | 945 | 965 | 942 | 965 | +29 | +3.10% | 5,300 |
| Jul 25, 2025 | 949 | 979 | 920 | 936 | -28 | -2.90% | 23,500 |
| Jul 18, 2025 | 950 | 964 | 934 | 964 | +18 | +1.90% | 3,200 |