Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Jan 28, 2026

1,220 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Jan 28, 2026

1,220 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,073	1,220	1,073	1,080	-5	-0.46%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,085	0.00%	1,088	7,000	0	118,600	ー
Jan 16, 2026	1,085	+2.55%	1,073	3,500	0	115,000	ー
Jan 9, 2026	1,058	+4.03%	1,041	6,700	0	114,800	ー
Dec 30, 2025	1,017	+1.40%	1,035	4,700	ー	ー	ー
Dec 26, 2025	1,003	+2.66%	1,006	3,800	0	115,000	ー
Dec 19, 2025	977	+1.03%	975	2,500	0	115,100	ー
Dec 12, 2025	967	-0.62%	966	2,200	0	115,200	ー
Dec 5, 2025	973	-0.31%	976	1,300	0	116,300	ー
Nov 28, 2025	976	+1.14%	968	1,900	0	115,900	ー
Nov 21, 2025	965	-0.31%	974	1,900	0	116,100	ー
Nov 14, 2025	968	+0.31%	967	1,500	0	117,300	ー
Nov 7, 2025	965	-0.10%	966	800	0	117,000	ー
Oct 31, 2025	966	-1.33%	979	10,000	0	117,100	ー
Oct 24, 2025	979	-1.11%	973	7,400	0	118,600	ー
Oct 17, 2025	990	+1.54%	980	3,200	0	118,300	ー
Oct 10, 2025	975	+1.77%	977	1,000	0	117,700	ー
Oct 3, 2025	958	-1.03%	974	1,700	0	117,500	ー
Sep 26, 2025	968	-0.62%	963	600	0	118,200	ー
Sep 19, 2025	974	+0.21%	969	1,100	0	118,700	ー
Sep 12, 2025	972	-0.10%	979	3,300	0	119,000	ー