Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 915 | 915 | 915 | 915 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 915 | -0.22% | 918 | 500 | 0 | 113,600 | ー |
May 2, 2025 | 917 | +0.66% | 923 | 7,600 | 0 | 113,600 | ー |
Apr 25, 2025 | 911 | -0.65% | 931 | 14,000 | 0 | 113,500 | ー |
Apr 18, 2025 | 917 | +3.97% | 910 | 11,400 | 0 | 112,200 | ー |
Apr 11, 2025 | 882 | -3.18% | 889 | 5,500 | 0 | 111,600 | ー |
Apr 4, 2025 | 911 | -3.60% | 935 | 4,200 | 0 | 110,900 | ー |
Mar 28, 2025 | 945 | -3.18% | 953 | 9,300 | 0 | 111,400 | ー |
Mar 21, 2025 | 976 | -7.66% | 1,018 | 23,600 | 0 | 112,700 | ー |
Mar 14, 2025 | 1,057 | +2.32% | 1,051 | 7,200 | 0 | 112,400 | ー |
Mar 7, 2025 | 1,033 | +0.78% | 1,045 | 7,200 | 0 | 111,400 | ー |
Feb 28, 2025 | 1,025 | +3.54% | 1,008 | 5,300 | 0 | 111,300 | ー |
Feb 21, 2025 | 990 | +2.27% | 981 | 3,200 | 0 | 109,400 | ー |
Feb 14, 2025 | 968 | -2.71% | 983 | 4,400 | 0 | 108,000 | ー |
Feb 7, 2025 | 995 | +4.08% | 973 | 2,000 | 0 | 105,700 | ー |
Jan 31, 2025 | 956 | -0.42% | 971 | 15,000 | 0 | 106,000 | ー |
Jan 24, 2025 | 960 | +2.13% | 957 | 1,200 | 0 | 106,200 | ー |
Jan 17, 2025 | 940 | +1.08% | 933 | 2,700 | 0 | 106,900 | ー |
Jan 10, 2025 | 930 | -3.23% | 945 | 8,100 | 0 | 106,900 | ー |
Dec 30, 2024 | 961 | +1.16% | 960 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 950 | +2.04% | 935 | 8,300 | 0 | 110,800 | ー |