Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 932 | 932 | 930 | 930 | -1 | -0.11% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 931 | -3.02% | 942 | 5,600 | ー | ー | ー |
Dec 13, 2024 | 960 | -0.31% | 962 | 1,200 | 0 | 106,800 | ー |
Dec 6, 2024 | 963 | -1.53% | 965 | 1,400 | 0 | 107,600 | ー |
Nov 29, 2024 | 978 | +1.24% | 974 | 900 | 0 | 107,500 | ー |
Nov 22, 2024 | 966 | +2.44% | 955 | 400 | 0 | 107,700 | ー |
Nov 15, 2024 | 943 | +0.75% | 940 | 2,100 | 0 | 107,600 | ー |
Nov 8, 2024 | 936 | -1.27% | 918 | 1,500 | 0 | 108,200 | ー |
Nov 1, 2024 | 948 | +3.83% | 921 | 2,600 | 0 | 108,000 | ー |
Oct 25, 2024 | 913 | -4.99% | 927 | 15,300 | 0 | 108,900 | ー |
Oct 18, 2024 | 961 | -2.14% | 957 | 4,700 | 0 | 107,800 | ー |
Oct 11, 2024 | 982 | -1.41% | 983 | 1,700 | 0 | 107,400 | ー |
Oct 4, 2024 | 996 | +0.71% | 991 | 2,500 | 0 | 108,100 | ー |
Sep 27, 2024 | 989 | -1.20% | 980 | 9,800 | 0 | 107,700 | ー |
Sep 20, 2024 | 1,001 | -3.75% | 1,017 | 1,900 | 0 | 107,000 | ー |
Sep 13, 2024 | 1,040 | 0.00% | 1,040 | 200 | 0 | 107,100 | ー |
Sep 6, 2024 | 1,040 | -1.23% | 1,040 | 600 | 0 | 107,100 | ー |
Aug 30, 2024 | 1,053 | +0.67% | 1,049 | 1,100 | 0 | 107,000 | ー |
Aug 23, 2024 | 1,046 | -0.85% | 1,059 | 5,300 | 0 | 107,000 | ー |
Aug 16, 2024 | 1,055 | +5.92% | 1,027 | 2,100 | 0 | 106,700 | ー |
Aug 9, 2024 | 996 | -1.68% | 977 | 5,400 | 0 | 106,600 | ー |