Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2026

1,265 JPY

52 Week Low Apr 3, 2026

902 JPY

Yearly High Mar 17, 2026

1,265 JPY

Yearly Low Apr 3, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	936	973	931	931	-5	-0.53%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	936	+0.54%	936	1,600	0	116,500	ー
Apr 17, 2026	931	-2.51%	953	5,500	0	115,900	ー
Apr 10, 2026	955	+5.41%	924	11,900	0	115,400	ー
Apr 3, 2026	906	-0.55%	908	7,600	0	117,300	ー
Mar 27, 2026	911	-14.46%	960	25,900	0	117,200	ー
Mar 19, 2026	1,065	-7.39%	1,151	29,800	0	116,200	ー
Mar 13, 2026	1,150	+1.50%	1,139	7,200	0	113,000	ー
Mar 6, 2026	1,133	-1.65%	1,128	8,700	0	111,600	ー
Feb 27, 2026	1,152	-1.96%	1,152	6,500	0	113,200	ー
Feb 20, 2026	1,175	+8.29%	1,110	6,300	0	113,700	ー
Feb 13, 2026	1,085	-0.37%	1,088	5,700	0	113,600	ー
Feb 6, 2026	1,089	+0.37%	1,086	1,900	0	113,400	ー
Jan 30, 2026	1,085	0.00%	1,112	18,500	0	117,600	ー
Jan 23, 2026	1,085	0.00%	1,088	7,000	0	118,600	ー
Jan 16, 2026	1,085	+2.55%	1,073	3,500	0	115,000	ー
Jan 9, 2026	1,058	+4.03%	1,041	6,700	0	114,800	ー
Dec 30, 2025	1,017	+1.40%	1,035	4,700	ー	ー	ー
Dec 26, 2025	1,003	+2.66%	1,006	3,800	0	115,000	ー
Dec 19, 2025	977	+1.03%	975	2,500	0	115,100	ー
Dec 12, 2025	967	-0.62%	966	2,200	0	115,200	ー