Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2025

1,100 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Mar 17, 2025

1,100 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	976	980	973	973	-3	-0.31%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	976	+1.14%	968	1,900	0	115,900	ー
Nov 21, 2025	965	-0.31%	974	1,900	0	116,100	ー
Nov 14, 2025	968	+0.31%	967	1,500	0	117,300	ー
Nov 7, 2025	965	-0.10%	966	800	0	117,000	ー
Oct 31, 2025	966	-1.33%	979	10,000	0	117,100	ー
Oct 24, 2025	979	-1.11%	973	7,400	0	118,600	ー
Oct 17, 2025	990	+1.54%	980	3,200	0	118,300	ー
Oct 10, 2025	975	+1.77%	977	1,000	0	117,700	ー
Oct 3, 2025	958	-1.03%	974	1,700	0	117,500	ー
Sep 26, 2025	968	-0.62%	963	600	0	118,200	ー
Sep 19, 2025	974	+0.21%	969	1,100	0	118,700	ー
Sep 12, 2025	972	-0.10%	979	3,300	0	119,000	ー
Sep 5, 2025	973	-0.21%	975	1,900	0	118,900	ー
Aug 29, 2025	975	+0.72%	974	2,300	0	118,400	ー
Aug 22, 2025	968	-0.31%	970	2,500	0	118,800	ー
Aug 15, 2025	971	-2.12%	976	1,700	0	117,700	ー
Aug 8, 2025	992	+2.80%	977	8,300	0	117,200	ー
Aug 1, 2025	965	+3.10%	954	5,300	0	112,800	ー
Jul 25, 2025	936	-2.90%	947	23,500	0	111,700	ー
Jul 18, 2025	964	+1.90%	948	3,200	0	110,100	ー