About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
930
JPY
-1
(-0.11%)
Dec 23, 2:32 pm JST
5.93
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,725 JPY
52 Week Low Oct 24, 2024
905 JPY
Yearly High Jan 30, 2024
1,725 JPY
Yearly Low Oct 24, 2024
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 932 932 930 930 -1 -0.11% 1,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 931 -3.02% 942 5,600
Dec 13, 2024 960 -0.31% 962 1,200 0 106,800
Dec 6, 2024 963 -1.53% 965 1,400 0 107,600
Nov 29, 2024 978 +1.24% 974 900 0 107,500
Nov 22, 2024 966 +2.44% 955 400 0 107,700
Nov 15, 2024 943 +0.75% 940 2,100 0 107,600
Nov 8, 2024 936 -1.27% 918 1,500 0 108,200
Nov 1, 2024 948 +3.83% 921 2,600 0 108,000
Oct 25, 2024 913 -4.99% 927 15,300 0 108,900
Oct 18, 2024 961 -2.14% 957 4,700 0 107,800
Oct 11, 2024 982 -1.41% 983 1,700 0 107,400
Oct 4, 2024 996 +0.71% 991 2,500 0 108,100
Sep 27, 2024 989 -1.20% 980 9,800 0 107,700
Sep 20, 2024 1,001 -3.75% 1,017 1,900 0 107,000
Sep 13, 2024 1,040 0.00% 1,040 200 0 107,100
Sep 6, 2024 1,040 -1.23% 1,040 600 0 107,100
Aug 30, 2024 1,053 +0.67% 1,049 1,100 0 107,000
Aug 23, 2024 1,046 -0.85% 1,059 5,300 0 107,000
Aug 16, 2024 1,055 +5.92% 1,027 2,100 0 106,700
Aug 9, 2024 996 -1.68% 977 5,400 0 106,600