About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
915
JPY
(ー%)
May 13, 9:41 am JST
6.18
USD
May 12, 8:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,100 JPY
52 Week Low Apr 15, 2025
875 JPY
Yearly High Mar 17, 2025
1,100 JPY
Yearly Low Apr 15, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 915 915 915 915 0 0.00% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 915 -0.22% 918 500 0 113,600
May 2, 2025 917 +0.66% 923 7,600 0 113,600
Apr 25, 2025 911 -0.65% 931 14,000 0 113,500
Apr 18, 2025 917 +3.97% 910 11,400 0 112,200
Apr 11, 2025 882 -3.18% 889 5,500 0 111,600
Apr 4, 2025 911 -3.60% 935 4,200 0 110,900
Mar 28, 2025 945 -3.18% 953 9,300 0 111,400
Mar 21, 2025 976 -7.66% 1,018 23,600 0 112,700
Mar 14, 2025 1,057 +2.32% 1,051 7,200 0 112,400
Mar 7, 2025 1,033 +0.78% 1,045 7,200 0 111,400
Feb 28, 2025 1,025 +3.54% 1,008 5,300 0 111,300
Feb 21, 2025 990 +2.27% 981 3,200 0 109,400
Feb 14, 2025 968 -2.71% 983 4,400 0 108,000
Feb 7, 2025 995 +4.08% 973 2,000 0 105,700
Jan 31, 2025 956 -0.42% 971 15,000 0 106,000
Jan 24, 2025 960 +2.13% 957 1,200 0 106,200
Jan 17, 2025 940 +1.08% 933 2,700 0 106,900
Jan 10, 2025 930 -3.23% 945 8,100 0 106,900
Dec 30, 2024 961 +1.16% 960 2,100
Dec 27, 2024 950 +2.04% 935 8,300 0 110,800