Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 932 | 932 | 930 | 930 | -1 | -0.11% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 934 | 949 | 931 | 931 | -18 | -1.90% | 2,800 |
Dec 19, 2024 | 942 | 949 | 942 | 949 | -6 | -0.63% | 700 |
Dec 18, 2024 | 955 | 955 | 955 | 955 | +5 | +0.53% | 200 |
Dec 17, 2024 | 960 | 960 | 949 | 950 | ー | ー% | 1,900 |
Dec 16, 2024 | ー | ー | ー | 960 | ー | ー | 0 |
Dec 13, 2024 | 961 | 961 | 960 | 960 | -1 | -0.10% | 200 |
Dec 12, 2024 | 961 | 961 | 961 | 961 | 0 | 0.00% | 100 |
Dec 11, 2024 | 963 | 963 | 961 | 961 | -2 | -0.21% | 700 |
Dec 10, 2024 | 963 | 963 | 963 | 963 | ー | ー% | 200 |
Dec 9, 2024 | ー | ー | ー | 963 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 963 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 963 | ー | ー | 0 |
Dec 4, 2024 | 954 | 963 | 954 | 963 | -6 | -0.62% | 200 |
Dec 3, 2024 | 968 | 979 | 954 | 969 | -10 | -1.02% | 600 |
Dec 2, 2024 | 963 | 979 | 952 | 979 | +1 | +0.10% | 600 |
Nov 29, 2024 | 978 | 978 | 978 | 978 | +8 | +0.82% | 500 |
Nov 28, 2024 | 970 | 970 | 970 | 970 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 970 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 970 | ー | ー | 0 |
Nov 25, 2024 | 970 | 970 | 970 | 970 | ー | ー% | 200 |