About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
915
JPY
-5
(-0.54%)
May 9, 12:30 pm JST
6.28
USD
May 8, 11:30 pm EDT
Result
PTS
outside of trading hours
855
May 9, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,100 JPY
52 Week Low Apr 15, 2025
875 JPY
Yearly High Mar 17, 2025
1,100 JPY
Yearly Low Apr 15, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 915 915 915 915 -5 -0.54% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 920 920 920 920 +7 +0.77% 200
May 7, 2025 915 915 913 913 -4 -0.44% 200
May 2, 2025 915 948 908 917 +2 +0.22% 5,600
May 1, 2025 915 915 915 915 +4 +0.44% 100
Apr 30, 2025 918 918 911 911 -3 -0.33% 600
Apr 28, 2025 910 914 902 914 +3 +0.33% 1,300
Apr 25, 2025 949 949 907 911 -10 -1.09% 3,400
Apr 24, 2025 937 963 921 921 -15 -1.60% 6,900
Apr 23, 2025 919 936 919 936 +17 +1.85% 2,600
Apr 22, 2025 902 919 902 919 ー% 1,100
Apr 21, 2025 917 0
Apr 18, 2025 917 0
Apr 17, 2025 917 0
Apr 16, 2025 900 928 900 917 +14 +1.55% 600
Apr 15, 2025 880 965 875 903 +23 +2.61% 9,000
Apr 14, 2025 882 882 880 880 -2 -0.23% 1,800
Apr 11, 2025 881 882 881 882 +2 +0.23% 600
Apr 10, 2025 911 911 880 880 -1 -0.11% 1,500
Apr 9, 2025 895 895 881 881 -29 -3.19% 800
Apr 8, 2025 895 910 895 910 +25 +2.82% 400