About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
930
JPY
-1
(-0.11%)
Dec 23, 2:32 pm JST
5.93
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,725 JPY
52 Week Low Oct 24, 2024
905 JPY
Yearly High Jan 30, 2024
1,725 JPY
Yearly Low Oct 24, 2024
905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 932 932 930 930 -1 -0.11% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 934 949 931 931 -18 -1.90% 2,800
Dec 19, 2024 942 949 942 949 -6 -0.63% 700
Dec 18, 2024 955 955 955 955 +5 +0.53% 200
Dec 17, 2024 960 960 949 950 ー% 1,900
Dec 16, 2024 960 0
Dec 13, 2024 961 961 960 960 -1 -0.10% 200
Dec 12, 2024 961 961 961 961 0 0.00% 100
Dec 11, 2024 963 963 961 961 -2 -0.21% 700
Dec 10, 2024 963 963 963 963 ー% 200
Dec 9, 2024 963 0
Dec 6, 2024 963 0
Dec 5, 2024 963 0
Dec 4, 2024 954 963 954 963 -6 -0.62% 200
Dec 3, 2024 968 979 954 969 -10 -1.02% 600
Dec 2, 2024 963 979 952 979 +1 +0.10% 600
Nov 29, 2024 978 978 978 978 +8 +0.82% 500
Nov 28, 2024 970 970 970 970 ー% 200
Nov 27, 2024 970 0
Nov 26, 2024 970 0
Nov 25, 2024 970 970 970 970 ー% 200