Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,150 | 1,154 | 1,136 | 1,150 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,146 | 1,150 | 1,146 | 1,150 | +4 | +0.35% | 500 |
| Mar 11, 2026 | 1,150 | 1,154 | 1,146 | 1,146 | -3 | -0.26% | 900 |
| Mar 10, 2026 | 1,140 | 1,149 | 1,139 | 1,149 | +25 | +2.22% | 2,400 |
| Mar 9, 2026 | 1,120 | 1,132 | 1,117 | 1,124 | -9 | -0.79% | 1,500 |
| Mar 6, 2026 | 1,134 | 1,139 | 1,133 | 1,133 | 0 | 0.00% | 700 |
| Mar 5, 2026 | 1,120 | 1,144 | 1,116 | 1,133 | +43 | +3.94% | 1,000 |
| Mar 4, 2026 | 1,109 | 1,115 | 1,089 | 1,090 | -25 | -2.24% | 2,300 |
| Mar 3, 2026 | 1,161 | 1,161 | 1,115 | 1,115 | -48 | -4.13% | 3,700 |
| Mar 2, 2026 | 1,152 | 1,163 | 1,152 | 1,163 | +11 | +0.95% | 1,000 |
| Feb 27, 2026 | 1,168 | 1,169 | 1,152 | 1,152 | -16 | -1.37% | 2,200 |
| Feb 26, 2026 | 1,133 | 1,171 | 1,133 | 1,168 | +43 | +3.82% | 2,300 |
| Feb 25, 2026 | 1,125 | 1,130 | 1,125 | 1,125 | 0 | 0.00% | 600 |
| Feb 24, 2026 | 1,168 | 1,168 | 1,115 | 1,125 | -50 | -4.26% | 1,400 |
| Feb 20, 2026 | 1,130 | 1,175 | 1,126 | 1,175 | +74 | +6.72% | 2,300 |
| Feb 19, 2026 | 1,091 | 1,114 | 1,091 | 1,101 | +1 | +0.09% | 500 |
| Feb 18, 2026 | 1,097 | 1,100 | 1,091 | 1,100 | +3 | +0.27% | 1,000 |
| Feb 17, 2026 | 1,093 | 1,097 | 1,093 | 1,097 | +4 | +0.37% | 1,100 |
| Feb 16, 2026 | 1,092 | 1,098 | 1,092 | 1,093 | +8 | +0.74% | 1,400 |
| Feb 13, 2026 | 1,085 | 1,100 | 1,084 | 1,085 | -5 | -0.46% | 3,400 |
| Feb 12, 2026 | 1,091 | 1,091 | 1,088 | 1,090 | -4 | -0.37% | 1,200 |