Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Jan 28, 2026

1,220 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Jan 28, 2026

1,220 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,106	1,114	1,080	1,080	-56	-4.93%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,081	1,220	1,081	1,136	+55	+5.09%	7,700
Jan 27, 2026	1,078	1,081	1,078	1,081	+5	+0.46%	1,000
Jan 26, 2026	1,073	1,076	1,073	1,076	-9	-0.83%	200
Jan 23, 2026	1,078	1,085	1,078	1,085	0	0.00%	300
Jan 22, 2026	1,083	1,085	1,083	1,085	-2	-0.18%	2,600
Jan 21, 2026	1,094	1,095	1,086	1,087	-8	-0.73%	1,000
Jan 20, 2026	1,092	1,095	1,076	1,095	+3	+0.27%	2,600
Jan 19, 2026	1,092	1,092	1,086	1,092	+7	+0.65%	500
Jan 16, 2026	1,080	1,085	1,080	1,085	+5	+0.46%	500
Jan 15, 2026	1,062	1,080	1,062	1,080	+15	+1.41%	300
Jan 14, 2026	1,077	1,077	1,065	1,065	-26	-2.38%	900
Jan 13, 2026	1,058	1,091	1,058	1,091	+33	+3.12%	1,800
Jan 9, 2026	1,044	1,058	1,034	1,058	+20	+1.93%	900
Jan 8, 2026	1,040	1,040	1,038	1,038	+3	+0.29%	1,000
Jan 7, 2026	1,038	1,040	1,035	1,035	0	0.00%	1,400
Jan 6, 2026	1,044	1,044	1,035	1,035	-9	-0.86%	1,400
Jan 5, 2026	1,044	1,044	1,038	1,044	+27	+2.65%	2,000
Dec 30, 2025	1,048	1,048	1,013	1,017	-23	-2.21%	3,300
Dec 29, 2025	1,025	1,041	1,025	1,040	+37	+3.69%	1,400
Dec 26, 2025	1,007	1,007	1,003	1,003	-4	-0.40%	800