Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2025

1,100 JPY

52 Week Low Apr 15, 2025

875 JPY

Yearly High Mar 17, 2025

1,100 JPY

Yearly Low Apr 15, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	973	973	973	973	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	973	973	973	973	-7	-0.71%	300
Dec 3, 2025	980	980	980	980	+1	+0.10%	100
Dec 2, 2025	978	979	978	979	+4	+0.41%	200
Dec 1, 2025	976	976	975	975	-1	-0.10%	500
Nov 28, 2025	976	976	976	976	+6	+0.62%	600
Nov 27, 2025	970	970	970	970	0	0.00%	300
Nov 26, 2025	959	970	959	970	+3	+0.31%	500
Nov 25, 2025	966	967	966	967	+2	+0.21%	500
Nov 21, 2025	965	965	965	965	-1	-0.10%	100
Nov 20, 2025	976	976	966	966	+1	+0.10%	200
Nov 19, 2025	965	965	965	965	+3	+0.31%	100
Nov 18, 2025	979	979	962	962	-17	-1.74%	400
Nov 17, 2025	969	979	969	979	+11	+1.14%	1,100
Nov 14, 2025	968	968	968	968	-4	-0.41%	100
Nov 13, 2025	972	972	972	972	+9	+0.93%	100
Nov 12, 2025	963	963	963	963	+1	+0.10%	200
Nov 11, 2025	972	972	962	962	0	0.00%	700
Nov 10, 2025	969	971	962	962	-3	-0.31%	400
Nov 7, 2025	965	965	965	965	ー	ー%	500
Nov 6, 2025	ー	ー	ー	962	ー	ー	0