Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 915 | 915 | 915 | 915 | -5 | -0.54% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 920 | 920 | 920 | 920 | +7 | +0.77% | 200 |
May 7, 2025 | 915 | 915 | 913 | 913 | -4 | -0.44% | 200 |
May 2, 2025 | 915 | 948 | 908 | 917 | +2 | +0.22% | 5,600 |
May 1, 2025 | 915 | 915 | 915 | 915 | +4 | +0.44% | 100 |
Apr 30, 2025 | 918 | 918 | 911 | 911 | -3 | -0.33% | 600 |
Apr 28, 2025 | 910 | 914 | 902 | 914 | +3 | +0.33% | 1,300 |
Apr 25, 2025 | 949 | 949 | 907 | 911 | -10 | -1.09% | 3,400 |
Apr 24, 2025 | 937 | 963 | 921 | 921 | -15 | -1.60% | 6,900 |
Apr 23, 2025 | 919 | 936 | 919 | 936 | +17 | +1.85% | 2,600 |
Apr 22, 2025 | 902 | 919 | 902 | 919 | ー | ー% | 1,100 |
Apr 21, 2025 | ー | ー | ー | 917 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 917 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 917 | ー | ー | 0 |
Apr 16, 2025 | 900 | 928 | 900 | 917 | +14 | +1.55% | 600 |
Apr 15, 2025 | 880 | 965 | 875 | 903 | +23 | +2.61% | 9,000 |
Apr 14, 2025 | 882 | 882 | 880 | 880 | -2 | -0.23% | 1,800 |
Apr 11, 2025 | 881 | 882 | 881 | 882 | +2 | +0.23% | 600 |
Apr 10, 2025 | 911 | 911 | 880 | 880 | -1 | -0.11% | 1,500 |
Apr 9, 2025 | 895 | 895 | 881 | 881 | -29 | -3.19% | 800 |
Apr 8, 2025 | 895 | 910 | 895 | 910 | +25 | +2.82% | 400 |