kabutan

Uematsu Shokai Co.,Ltd.(9914) Historical

9914
TSE Standard
Uematsu Shokai Co.,Ltd.
1,150
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
7.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,220 JPY
52 Week Low Apr 15, 2025
875 JPY
Yearly High Jan 28, 2026
1,220 JPY
Yearly Low Apr 15, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,150 1,154 1,136 1,150 0 0.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,146 1,150 1,146 1,150 +4 +0.35% 500
Mar 11, 2026 1,150 1,154 1,146 1,146 -3 -0.26% 900
Mar 10, 2026 1,140 1,149 1,139 1,149 +25 +2.22% 2,400
Mar 9, 2026 1,120 1,132 1,117 1,124 -9 -0.79% 1,500
Mar 6, 2026 1,134 1,139 1,133 1,133 0 0.00% 700
Mar 5, 2026 1,120 1,144 1,116 1,133 +43 +3.94% 1,000
Mar 4, 2026 1,109 1,115 1,089 1,090 -25 -2.24% 2,300
Mar 3, 2026 1,161 1,161 1,115 1,115 -48 -4.13% 3,700
Mar 2, 2026 1,152 1,163 1,152 1,163 +11 +0.95% 1,000
Feb 27, 2026 1,168 1,169 1,152 1,152 -16 -1.37% 2,200
Feb 26, 2026 1,133 1,171 1,133 1,168 +43 +3.82% 2,300
Feb 25, 2026 1,125 1,130 1,125 1,125 0 0.00% 600
Feb 24, 2026 1,168 1,168 1,115 1,125 -50 -4.26% 1,400
Feb 20, 2026 1,130 1,175 1,126 1,175 +74 +6.72% 2,300
Feb 19, 2026 1,091 1,114 1,091 1,101 +1 +0.09% 500
Feb 18, 2026 1,097 1,100 1,091 1,100 +3 +0.27% 1,000
Feb 17, 2026 1,093 1,097 1,093 1,097 +4 +0.37% 1,100
Feb 16, 2026 1,092 1,098 1,092 1,093 +8 +0.74% 1,400
Feb 13, 2026 1,085 1,100 1,084 1,085 -5 -0.46% 3,400
Feb 12, 2026 1,091 1,091 1,088 1,090 -4 -0.37% 1,200