Uematsu Shokai Co.,Ltd.(9914) Historical

52 Week High Mar 17, 2026

1,265 JPY

52 Week Low Apr 3, 2026

902 JPY

Yearly High Mar 17, 2026

1,265 JPY

Yearly Low Apr 3, 2026

902 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	973	973	931	931	-20	-2.10%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	936	951	936	951	+15	+1.60%	300
Apr 24, 2026	936	936	936	936	0	0.00%	100
Apr 23, 2026	937	937	936	936	0	0.00%	300
Apr 22, 2026	936	936	936	936	+3	+0.32%	300
Apr 21, 2026	933	945	933	933	-2	-0.21%	700
Apr 20, 2026	935	935	935	935	+4	+0.43%	200
Apr 17, 2026	932	932	931	931	-2	-0.21%	700
Apr 16, 2026	933	933	933	933	-1	-0.11%	100
Apr 15, 2026	934	934	934	934	0	0.00%	200
Apr 14, 2026	946	949	934	934	-21	-2.20%	1,900
Apr 13, 2026	970	971	955	955	0	0.00%	2,600
Apr 10, 2026	955	960	955	955	+15	+1.60%	1,100
Apr 9, 2026	918	945	917	940	+22	+2.40%	5,200
Apr 8, 2026	918	920	905	918	+8	+0.88%	4,200
Apr 7, 2026	918	918	910	910	+2	+0.22%	400
Apr 6, 2026	906	908	905	908	+2	+0.22%	1,000
Apr 3, 2026	902	911	902	906	+2	+0.22%	1,400
Apr 2, 2026	905	905	904	904	-1	-0.11%	500
Apr 1, 2026	908	908	903	905	-3	-0.33%	800
Mar 31, 2026	903	920	903	908	-6	-0.66%	3,400